数字资产行情一览_辰溯视点_涨跌幅排行

币种690

上涨490

下跌192

24H 成交额$50.01亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
601	YGGYield Guild Games	$0.02492	$0.02513	$0.02368	$11.79万	$2,191.79万	3.75%
602	SMHBVanEck Semiconductor ETF (bSto	$564.71	$564.82	$537.45	$11.76万	$189.93万	3.78%
603	YFIyearn.finance	$2128	$2,133.00	$2,063.00	$11.71万	$7,550.27万	1.43%
604	XVGVerge	$0.002506	$0.002545	$0.002394	$11.62万	$4,066.48万	4.33%
605	PORTOFC Porto	$0.437	$0.439	$0.423	$11.59万	$486.76万	2.58%
606	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.49万	—	9.55%
607	CTSICartesi	$0.02826	$0.02831	$0.02709	$11.49万	$2,655.58万	1.47%
608	ACTAct I The AI Prophecy	$0.00879	$0.00881	$0.00832	$11.48万	$205.84万	4.27%
609	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
610	WAXPWAX	$0.00468	$0.00471	$0.00454	$11.36万	$2,173.96万	2.63%
611	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
612	QKCQuarkChain	$0.00245	$0.002604	$0.002401	$11.28万	$1,807.58万	-0.08%
613	AEVOAevo	$0.02226	$0.02236	$0.02138	$11.26万	$2,026.07万	3.20%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
615	SAPIENSapien	$0.0562	$0.0566	$0.0543	$11.21万	$1,361.66万	2.00%
616	FIDABonfida	$0.01805	$0.01814	$0.01738	$11.18万	$1,759.66万	2.44%
617	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
618	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$11.13万	$510.16万	0.00%
619	AWEAWE Network	$0.06514	$0.06584	$0.06439	$11.12万	$1.26亿	0.29%
620	SQQQBSQQQB	$36.54	$39.02	$36.46	$11.01万	—	-5.07%
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
622	REQRequest	$0.0521	$0.0544	$0.0507	$10.80万	$4,088.25万	1.96%
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
624	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
625	ZRX0x协议	$0.1052	$0.1055	$0.101	$10.72万	$8,837.22万	3.44%
626	DJTBDJTB	$6.36	$6.44	$6.12	$10.64万	—	3.42%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
628	AMATBApplied Materials (bStocks Tok	$402.69	$403.34	$381.33	$10.49万	$908.06万	4.15%
629	POWRPowerledger	$0.0548	$0.0557	$0.0529	$10.27万	$3,091.59万	3.59%
630	KNCKyber Network Crystal	$0.1205	$0.1208	$0.118	$10.19万	$2,500.48万	1.26%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
632	AIXBTaixbt	$0.01866	$0.01874	$0.01797	$9.60万	$1,840.14万	2.64%
633	CChainbase	$0.0807	$0.0812	$0.0792	$9.52万	$1,297.00万	0.88%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
635	ADBEBADBEB	$246.83	$259.00	$246.83	$9.37万	—	-4.01%
636	USDEBUSDEB	$10.19	$11.17	$9.87	$9.31万	—	-4.05%
637	PENGBPENGB	$60.62	$60.80	$54.14	$9.02万	—	10.30%
638	XAISideShift	$0.00787	$0.00791	$0.00755	$8.71万	$2,868.79万	2.61%
639	ASMLBASMLB	$1659.15	$1,660.86	$1,575.53	$8.56万	—	4.47%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
642	FWDIBFWDIB	$6.99	$7.03	$6.52	$8.23万	—	6.23%
643	SPELLSpell	$0.0000808	$0.0000808	$0.0000775	$8.09万	$1,358.75万	3.33%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
645	SLPSmooth Love Potion	$0.000538	$0.00054	$0.000515	$7.94万	$1,906.30万	3.26%
646	KSMKusama	$3.85	$3.86	$3.73	$7.52万	$7,280.51万	1.32%
647	XVSVenus	$2.97	$2.98	$2.91	$7.48万	$4,948.84万	1.19%
648	SANTOSSantos FC Fan Token	$0.449	$0.45	$0.432	$7.47万	$709.72万	2.28%
649	1000CAT1000CAT	$0.00176	$0.001765	$0.001672	$7.32万	—	3.59%
650	HIMSBHIMSB	$28.1	$28.36	$27.34	$7.11万	—	1.92%