24H 最高$29.74
24H 最低$27.76
今日开盘$27.96
24H 成交量$8.67万
流通市值—
24H 涨跌额($1.46)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
QTUM量子链
|
$0.829 | $0.843 | $0.823 | $5.12万 | $8,808.52万 | 0.24% |
| 514 |
PORTALPortal
|
$0.01346 | $0.01411 | $0.01339 | $17.93万 | $1,202.75万 | -1.61% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 571 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 255 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $67.20万 | — | 15.25% |
| 237 |
2ZDoubleZero
|
$0.02865 | $0.02949 | $0.02802 | $74.07万 | $1.52亿 | 2.03% |
| 14 |
DOGE狗币
|
$0.07936 | $0.08065 | $0.07801 | $3,501.47万 | $123.99亿 | 1.47% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.28 | $150.39 | $142.45 | $2,785.30万 | $1.72亿 | -3.58% |
| 678 |
DOLODolomite
|
$0.02431 | $0.02509 | $0.0242 | $3.98万 | $1,257.89万 | -1.46% |
| 491 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $20.39万 | $373.88万 | 0.47% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.82 | $59.26 | $56.97 | $36.40万 | $964.53万 | -0.62% |
| 17 |
XAUTTether Gold
|
$4043.04 | $4,068.68 | $4,025.01 | $2,819.03万 | $32.64亿 | -0.31% |
| 146 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $150.41万 | $3,436.23万 | 2.34% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.54 | $186.10 | $180.48 | $34.60万 | $269.71万 | -0.29% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 295 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $53.43万 | $2,473.83万 | -0.55% |
相关站点
共 40 个
Plume - 数字货币市值
LayerZero - 币种排行
Optimism - 比特币
Hyperliquid - 数字货币市值
Midnight - 比特币行情
艾达币 - 比特币
First Digital - 币种排行
Ethena - 比特币行情
United Stables - 加密货币行情
Quant - 比特币
Quant - 以太坊ETH价格
MegaETH - 币种排行
Hyperliquid - 以太坊ETH价格
Katana - 比特币行情
NFP - 加密货币行情
牛来 - 数字货币市值
Gram - 币种排行
USD.AI - 比特币行情
Nillion - 加密货币行情
NEAR Protocol - 币种排行
Tokamak - 以太坊ETH价格
Celestia - 比特币
Artificial Inu - 以太坊ETH价格
Ethena - 比特币
Gram - BTC行情
达世币 - 数字货币市值
Uniswap - 数字货币市值
波场 - BTC行情
Hedera - 币种排行
Midnight - 以太坊ETH价格
Plume - 比特币行情
Injective - 以太坊ETH价格
比特现金 - 以太坊ETH价格
以太坊 - 比特币行情
Ethena - 比特币行情
Aptos - BTC行情
Blur - 加密货币行情
Pump.fun - 币种排行
Filecoin - 加密货币行情
Sui - BTC行情