24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.0000793
24H 成交量$13.61万
流通市值$1,377.24万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QTUM量子链
|
$0.829 | $0.851 | $0.805 | $7.74万 | $8,938.80万 | 0.00% |
| 544 |
PORTALPortal
|
$0.01343 | $0.01382 | $0.01298 | $20.36万 | $1,219.47万 | -0.15% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 597 |
WENBWENB
|
$7.08 | $7.13 | $6.98 | $15.09万 | — | 0.57% |
| 235 |
2ZDoubleZero
|
$0.028 | $0.02959 | $0.0273 | $82.90万 | $1.51亿 | -2.00% |
| 22 |
DOGE狗币
|
$0.0794 | $0.08148 | $0.07742 | $2,826.04万 | $126.13亿 | 0.43% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.88 | $145.88 | $141.27 | $3,254.84万 | $1.80亿 | 0.01% |
| 651 |
DOLODolomite
|
$0.02403 | $0.02485 | $0.02335 | $8.76万 | $1,261.63万 | -0.99% |
| 425 |
LUNATerra
|
$0.042 | $0.0435 | $0.0414 | $34.32万 | $376.34万 | -1.41% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.56 | $61.15 | $56.70 | $46.30万 | $1,011.22万 | 3.39% |
| 27 |
XAUTTether Gold
|
$4008.33 | $4,078.08 | $4,007.73 | $2,331.34万 | $32.52亿 | -0.56% |
| 293 |
SAHARASahara AI
|
$0.00784 | $0.008 | $0.00766 | $60.84万 | $3,470.33万 | 0.00% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.23 | $184.33 | $177.99 | $37.27万 | $267.23万 | 1.77% |
| 457 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 292 |
MANTRAMANTRA
|
$0.00362 | $0.00372 | $0.00347 | $62.06万 | $2,451.72万 | -0.28% |
相关站点
共 40 个
Internet - 比特币行情
Artificial - BTC行情
Bonk - 以太坊ETH价格
Official Trump - 比特币行情
Blur - 比特币行情
BFUSD - 比特币行情
Celestia - 以太坊ETH价格
Uniswap - BTC行情
Plasma - BTC行情
JasmyCoin - 加密货币行情
NFP - 比特币行情
波场 - 比特币行情
EUR - 数字货币市值
JasmyCoin - 比特币
USDC - BTC行情
Bubblemaps - 数字货币市值
USD.AI - 比特币行情
Celo - 加密货币行情
Sui - 以太坊ETH价格
LayerZero - BTC行情
币安币 - 比特币
Artificial Inu - 加密货币行情
JasmyCoin - 币种排行
Aptos - 比特币
瑞波币 - 币种排行
Pyth Network - 币种排行
Sei - BTC行情
JasmyCoin - 加密货币行情
StraitsX XUSD - 数字货币市值
USD.AI - 比特币
Official Trump - 数字货币市值
Aave - 比特币
Ethena - 比特币
PancakeSwap - BTC行情
Bittensor - 比特币
Ripple USD - 加密货币行情
Filecoin - BTC行情
应用链 - 以太坊ETH价格
Arbitrum - 比特币行情
Pudgy Penguins - 比特币行情