24H 最高$2,133.00
24H 最低$2,060.00
今日开盘$2115
24H 成交量$12.66万
流通市值$7,525.56万
24H 涨跌额(-$28.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
QTUM量子链
|
$0.833 | $0.851 | $0.823 | $6.27万 | $8,887.91万 | -0.24% |
| 549 |
PORTALPortal
|
$0.01361 | $0.01398 | $0.01339 | $16.73万 | $1,219.14万 | -2.58% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 257 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $69.19万 | — | 15.71% |
| 248 |
2ZDoubleZero
|
$0.02869 | $0.02959 | $0.02833 | $72.43万 | $1.52亿 | -1.07% |
| 17 |
DOGE狗币
|
$0.07947 | $0.08089 | $0.07858 | $3,142.47万 | $124.89亿 | 0.74% |
| 282 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.1 | $150.39 | $142.45 | $3,019.64万 | $1.75亿 | -3.50% |
| 680 |
DOLODolomite
|
$0.02445 | $0.02509 | $0.0242 | $4.31万 | $1,269.71万 | -1.73% |
| 489 |
LUNATerra
|
$0.0426 | $0.0435 | $0.0421 | $22.10万 | $377.57万 | -0.47% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $59.26 | $56.97 | $43.77万 | $972.60万 | -1.42% |
| 15 |
XAUTTether Gold
|
$4036.62 | $4,078.08 | $4,022.75 | $3,807.78万 | $32.63亿 | -0.51% |
| 163 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00783 | $142.56万 | $3,436.55万 | 0.38% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 430 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.11 | $186.10 | $179.65 | $29.84万 | $270.29万 | -2.38% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 283 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $58.83万 | $2,464.84万 | -0.81% |
相关站点
共 40 个
MegaETH - 币种排行
Plume - 币种排行
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 比特币行情
Injective - 加密货币行情
币安币 - BTC行情
MarsCoin - 加密货币行情
Celestia - 比特币行情
比特币 - 加密货币行情
Worldcoin - BTC行情
EUR - 比特币
Initia - 比特币
Ethena - 数字货币市值
Initia - 比特币行情
Caldera - 比特币行情
USD.AI - 比特币行情
Aptos - 比特币行情
币安币 - 比特币行情
StraitsX XUSD - 比特币
Nillion - 加密货币行情
瑞波币 - 以太坊ETH价格
Hyperliquid - 比特币
Pump.fun - 比特币行情
Quant - BTC行情
Artificial - 币种排行
Nillion - BTC行情
Pudgy Penguins - 加密货币行情
Raydium - 币种排行
Sui - 比特币行情
Worldcoin - 比特币
Pudgy Penguins - 比特币
Katana - 币种排行
USD1 - 加密货币行情
NFP - 比特币
瑞波币 - 币种排行
Ondo - 数字货币市值
Chainlink - 数字货币市值
USD.AI - 以太坊ETH价格
Midnight - 以太坊ETH价格
Pudgy Penguins - 比特币行情