24H 最高$0.02866
24H 最低$0.0244
今日开盘$0.02575
24H 成交量$1,116.13万
流通市值$4,674.17万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QTUM量子链
|
$0.833 | $0.843 | $0.807 | $4.62万 | $8,768.95万 | 2.08% |
| 463 |
PORTALPortal
|
$0.01373 | $0.01411 | $0.01327 | $24.64万 | $1,209.80万 | 3.16% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 659 |
WENBWENB
|
$6.13 | $6.25 | $6.05 | $6.03万 | — | -0.49% |
| 259 |
2ZDoubleZero
|
$0.02865 | $0.02949 | $0.02695 | $66.88万 | $1.47亿 | 3.77% |
| 16 |
DOGE狗币
|
$0.07982 | $0.0803 | $0.07666 | $3,114.95万 | $122.15亿 | 3.43% |
| 280 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.24 | $151.51 | $146.91 | $1,775.58万 | $1.69亿 | 2.07% |
| 657 |
DOLODolomite
|
$0.02473 | $0.02509 | $0.02391 | $6.11万 | $1,266.57万 | 2.40% |
| 464 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0409 | $24.02万 | $3,001.92万 | 2.40% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.82 | $59.22 | $53.36 | $34.22万 | $920.08万 | 9.82% |
| 15 |
XAUTTether Gold
|
$4030.46 | $4,068.68 | $3,991.11 | $3,144.15万 | $32.82亿 | 0.68% |
| 160 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00759 | $133.01万 | $3,355.77万 | 2.06% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.38 | $185.64 | $177.42 | $37.33万 | $278.12万 | 4.32% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 396 |
MANTRAMANTRA
|
$0.00371 | $0.00373 | $0.0036 | $34.68万 | $2,477.91万 | 1.09% |
相关站点
共 40 个
First Digital - 比特币
Tree - 比特币行情
NFP - 比特币行情
PAX Gold - 比特币
Ethena - 币种排行
Bubblemaps - BTC行情
Ondo - 比特币
Tutorial - 以太坊ETH价格
Internet - 币种排行
United Stables - 加密货币行情
Midnight - 比特币
Huma Finance - 币种排行
Solana - 以太坊ETH价格
Huma Finance - 币种排行
StraitsX XUSD - 比特币
Initia - 币种排行
PancakeSwap - 比特币
Huma Finance - 币种排行
瑞波币 - 比特币
Ondo - BTC行情
Plume - 比特币行情
Starknet - 加密货币行情
Arbitrum - 比特币行情
Official Trump - 比特币行情
Huma Finance - 以太坊ETH价格
Celo - 数字货币市值
Ripple USD - 比特币
Solana - 以太坊ETH价格
Uniswap - 币种排行
Celestia - 币种排行
Solana - 加密货币行情
StraitsX XUSD - 比特币行情
牛来 - 比特币
Gitcoin - BTC行情
Injective - 加密货币行情
莱特币 - 以太坊ETH价格
Avalanche - 比特币
Hedera - 加密货币行情
Celo - BTC行情
Renzo - 加密货币行情