24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
QTUM量子链
|
$0.831 | $0.843 | $0.823 | $4.69万 | $8,768.95万 | 0.48% |
| 472 |
PORTALPortal
|
$0.01354 | $0.01411 | $0.01345 | $23.30万 | $1,209.80万 | -2.17% |
| 596 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 572 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 261 |
WENBWENB
|
$7.04 | $7.29 | $6.05 | $65.68万 | — | 14.66% |
| 252 |
2ZDoubleZero
|
$0.02884 | $0.02949 | $0.02789 | $69.41万 | $1.47亿 | 1.59% |
| 14 |
DOGE狗币
|
$0.07945 | $0.08065 | $0.07801 | $3,508.51万 | $122.15亿 | 1.39% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.79 | $151.51 | $142.45 | $2,713.97万 | $1.69亿 | -3.53% |
| 682 |
DOLODolomite
|
$0.02446 | $0.02509 | $0.02434 | $3.79万 | $1,266.57万 | -1.21% |
| 497 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $20.36万 | $3,001.92万 | -0.24% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.57 | $59.26 | $56.97 | $38.12万 | $920.08万 | -0.48% |
| 17 |
XAUTTether Gold
|
$4042.6 | $4,068.68 | $4,025.01 | $2,918.82万 | $32.82亿 | -0.38% |
| 152 |
SAHARASahara AI
|
$0.00796 | $0.00829 | $0.00768 | $146.40万 | $3,355.77万 | 2.98% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 399 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.02 | $186.10 | $180.90 | $34.35万 | $278.12万 | 0.22% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 307 |
MANTRAMANTRA
|
$0.0037 | $0.00389 | $0.00363 | $50.63万 | $2,477.91万 | 0.00% |
相关站点
共 40 个
Quant - 数字货币市值
Gitcoin - 比特币行情
Caldera - 以太坊ETH价格
大零币 - 比特币
Injective - 加密货币行情
Optimism - 数字货币市值
Ripple USD - 数字货币市值
First Digital - 数字货币市值
PAX Gold - 加密货币行情
Internet - 数字货币市值
Starknet - 加密货币行情
Ripple USD - 比特币行情
Chainlink - 比特币
Aerodrome - 比特币
币安币 - 加密货币行情
Starknet - 比特币行情
Chainlink - 以太坊ETH价格
Plume - 以太坊ETH价格
币安币 - 比特币
Worldcoin - 比特币
Avalanche - 比特币
恒星币 - 加密货币行情
MyShell - 数字货币市值
MarsCoin - 比特币
EUR - 加密货币行情
Arbitrum - 数字货币市值
Bittensor - 币种排行
MegaETH - 比特币
以太坊 - 以太坊ETH价格
Celo - BTC行情
Tether Gold - BTC行情
Caldera - 币种排行
莱特币 - BTC行情
Blur - 加密货币行情
Initia - 比特币
艾达币 - 比特币行情
恒星币 - 比特币
Bubblemaps - BTC行情
达世币 - BTC行情
Optimism - 以太坊ETH价格