24H 最高$0.05676
24H 最低$0.0502
今日开盘$0.05399
24H 成交量$41.60万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
QTUM量子链
|
$0.778 | $0.849 | $0.746 | $17.58万 | $8,938.80万 | -3.83% |
| 459 |
PORTALPortal
|
$0.01231 | $0.0138 | $0.0119 | $46.28万 | $1,219.47万 | -5.38% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 651 |
WENBWENB
|
$7.06 | $7.20 | $6.98 | $12.06万 | — | 0.14% |
| 229 |
2ZDoubleZero
|
$0.02642 | $0.02915 | $0.02469 | $148.53万 | $1.51亿 | -4.17% |
| 17 |
DOGE狗币
|
$0.07564 | $0.08148 | $0.0722 | $7,980.03万 | $126.13亿 | -2.71% |
| 406 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.95 | $145.09 | $138.48 | $3,784.29万 | $1.80亿 | -2.45% |
| 613 |
DOLODolomite
|
$0.02226 | $0.02456 | $0.02121 | $18.62万 | $1,261.63万 | -5.16% |
| 309 |
LUNATerra
|
$0.0388 | $0.0433 | $0.0365 | $85.45万 | $376.34万 | -6.28% |
| 350 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.3 | $61.15 | $55.58 | $72.87万 | $1,011.22万 | -1.40% |
| 39 |
XAUTTether Gold
|
$3985.05 | $4,035.80 | $3,982.00 | $2,432.85万 | $32.52亿 | -0.95% |
| 249 |
SAHARASahara AI
|
$0.00744 | $0.008 | $0.00698 | $127.20万 | $3,470.33万 | -5.70% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.62 | $185.53 | $176.82 | $47.24万 | $267.23万 | -0.43% |
| 548 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 286 |
MANTRAMANTRA
|
$0.00333 | $0.00366 | $0.00309 | $94.23万 | $2,451.72万 | -5.13% |
相关站点
共 40 个
Optimism - 比特币行情
Caldera - 以太坊ETH价格
Quant - 比特币行情
Initia - BTC行情
牛来 - 加密货币行情
Hedera - 加密货币行情
Render - 加密货币行情
Shiba Inu - 比特币行情
EUR - 以太坊ETH价格
Starknet - 加密货币行情
Solana - BTC行情
Ethena - BTC行情
Official Trump - 数字货币市值
Arbitrum - 比特币
Artificial Inu - 比特币
Injective - 币种排行
Internet - 比特币行情
Celo - 比特币
Artificial Inu - 数字货币市值
Sky - 数字货币市值
BEAMX - BTC行情
Initia - 加密货币行情
Sky - BTC行情
比特币 - 以太坊ETH价格
Curve DAO - 比特币
Uniswap - 以太坊ETH价格
比特币
Hyperliquid - BTC行情
Quant - BTC行情
BFUSD - 以太坊ETH价格
Celo - BTC行情
Filecoin - 币种排行
Sei - 数字货币市值
PAX Gold - BTC行情
Pepe - 以太坊ETH价格
THORChain - 比特币
Bittensor - 加密货币行情
Lido DAO - 加密货币行情
比特现金 - 加密货币行情
MarsCoin - 以太坊ETH价格