24H 最高$0.00885
24H 最低$0.00845
今日开盘$0.00847
24H 成交量$13.34万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
QTUM量子链
|
$0.826 | $0.843 | $0.815 | $4.98万 | $8,768.95万 | 1.35% |
| 464 |
PORTALPortal
|
$0.01351 | $0.01411 | $0.01345 | $25.15万 | $1,209.80万 | 0.37% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 268 |
WENBWENB
|
$7.11 | $7.29 | $6.05 | $64.55万 | — | 16.18% |
| 248 |
2ZDoubleZero
|
$0.02859 | $0.02949 | $0.0275 | $72.53万 | $1.47亿 | 3.70% |
| 15 |
DOGE狗币
|
$0.079 | $0.08065 | $0.07726 | $3,575.28万 | $122.15亿 | 2.03% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.16 | $151.51 | $143.84 | $2,329.53万 | $1.69亿 | -3.84% |
| 676 |
DOLODolomite
|
$0.02454 | $0.02509 | $0.02429 | $4.29万 | $1,266.57万 | 0.70% |
| 481 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0418 | $22.20万 | $3,001.92万 | 1.68% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.36 | $59.26 | $54.71 | $38.17万 | $920.08万 | 3.73% |
| 16 |
XAUTTether Gold
|
$4046.29 | $4,068.68 | $4,025.01 | $3,424.79万 | $32.82亿 | 0.44% |
| 157 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00767 | $141.99万 | $3,355.77万 | 2.74% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 396 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.8 | $186.10 | $179.64 | $35.13万 | $278.12万 | 0.68% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 308 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $51.62万 | $2,477.91万 | 0.55% |
相关站点
共 40 个
EUR - 加密货币行情
瑞波币 - BTC行情
USDC - BTC行情
波场 - 以太坊ETH价格
恒星币 - 数字货币市值
Pepe - BTC行情
Solana - 比特币
Gram - 数字货币市值
Hyperliquid - BTC行情
达世币 - 数字货币市值
Worldcoin - 比特币行情
Gram - 比特币行情
Uniswap - 加密货币行情
Optimism - 以太坊ETH价格
Aptos - 币种排行
PAX Gold - 币种排行
Arbitrum - 以太坊ETH价格
USD.AI - 币种排行
Uniswap - 比特币
币安币 - BTC行情
Filecoin - 加密货币行情
Gitcoin - 加密货币行情
Pump.fun - 比特币
Vana - BTC行情
Avalanche - 数字货币市值
Ethena - 比特币行情
Hedera - 以太坊ETH价格
USDC - 数字货币市值
达世币 - 比特币行情
Artificial Inu - 币种排行
Celo - BTC行情
Ondo - 数字货币市值
Aave - 比特币行情
Tutorial - 加密货币行情
币安币 - 币种排行
Solana - 以太坊ETH价格
EUR - BTC行情
Gram - 加密货币行情
Initia - BTC行情
NFP - 比特币