24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QTUM量子链
|
$0.838 | $0.843 | $0.807 | $4.64万 | $8,768.95万 | 2.20% |
| 459 |
PORTALPortal
|
$0.01387 | $0.01411 | $0.01325 | $25.09万 | $1,209.80万 | 3.97% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 656 |
WENBWENB
|
$6.15 | $6.25 | $6.05 | $6.28万 | — | -0.81% |
| 260 |
2ZDoubleZero
|
$0.02881 | $0.02949 | $0.02695 | $66.45万 | $1.47亿 | 3.97% |
| 15 |
DOGE狗币
|
$0.07972 | $0.0803 | $0.07666 | $3,133.91万 | $122.15亿 | 2.79% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.04 | $151.51 | $146.91 | $1,742.09万 | $1.69亿 | 1.60% |
| 659 |
DOLODolomite
|
$0.02492 | $0.02509 | $0.02391 | $6.11万 | $1,266.57万 | 2.72% |
| 464 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $24.19万 | $3,001.92万 | 2.39% |
| 412 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.8 | $59.22 | $53.36 | $32.66万 | $920.08万 | 8.97% |
| 17 |
XAUTTether Gold
|
$4032.29 | $4,068.68 | $3,991.11 | $2,852.02万 | $32.82亿 | 0.57% |
| 161 |
SAHARASahara AI
|
$0.00805 | $0.00829 | $0.00759 | $128.93万 | $3,355.77万 | 4.55% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.94 | $185.64 | $177.42 | $38.67万 | $278.12万 | 3.60% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 392 |
MANTRAMANTRA
|
$0.00367 | $0.00373 | $0.0036 | $34.66万 | $2,477.91万 | -0.27% |
相关站点
共 40 个
Animecoin - 加密货币行情
Ether.fi - 加密货币行情
MegaETH - 加密货币行情
Aave - 比特币
Solana - 以太坊ETH价格
Zama - 加密货币行情
Plume - 比特币行情
Ondo - 比特币行情
Polkadot - 币种排行
Hyperliquid - 比特币行情
Lorenzo - 币种排行
USD.AI - 币种排行
波场 - 币种排行
Worldcoin - 加密货币行情
恒星币 - 比特币行情
Plasma - 加密货币行情
Arbitrum - 比特币行情
比特现金 - 比特币行情
比特现金 - 币种排行
NEAR Protocol - 比特币行情
Pepe - 比特币行情
Aptos - 加密货币行情
瑞波币 - 加密货币行情
Ripple USD - 币种排行
USDC - 数字货币市值
Starknet - 数字货币市值
PancakeSwap - 加密货币行情
Avalanche - 币种排行
Ondo - 数字货币市值
Hedera - 数字货币市值
波场 - 币种排行
Pump.fun - 以太坊ETH价格
PAX Gold - 加密货币行情
United Stables - 以太坊ETH价格
Celo - 加密货币行情
USD.AI - 比特币
艾达币 - 数字货币市值
Nillion - 比特币行情
Aptos - 以太坊ETH价格
Bubblemaps - 比特币