24H 最高$0.00373
24H 最低$0.00363
今日开盘$0.00369
24H 成交量$14.51万
流通市值$2,650.61万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $3.98万 | $8,808.52万 | 0.24% |
| 515 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01344 | $17.69万 | $1,202.75万 | -2.60% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 564 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 256 |
WENBWENB
|
$7.06 | $7.29 | $6.05 | $66.42万 | — | 16.31% |
| 251 |
2ZDoubleZero
|
$0.02893 | $0.02949 | $0.02789 | $69.01万 | $1.52亿 | 2.70% |
| 14 |
DOGE狗币
|
$0.07933 | $0.08065 | $0.07801 | $3,468.27万 | $123.99亿 | 1.25% |
| 270 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.08 | $151.04 | $142.45 | $2,753.66万 | $1.72亿 | -3.95% |
| 680 |
DOLODolomite
|
$0.0243 | $0.02509 | $0.0243 | $3.81万 | $1,257.89万 | -2.14% |
| 495 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $19.82万 | $373.88万 | 0.24% |
| 380 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.7 | $59.26 | $56.97 | $36.14万 | $964.53万 | -2.14% |
| 18 |
XAUTTether Gold
|
$4038.5 | $4,068.68 | $4,025.01 | $2,705.14万 | $32.64亿 | -0.47% |
| 149 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.13万 | $3,436.23万 | 1.81% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 406 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.8 | $186.10 | $180.90 | $32.48万 | $269.71万 | 0.09% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 306 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $51.28万 | $2,473.83万 | -1.08% |
相关站点
共 40 个
Artificial Inu - 比特币
Initia - 数字货币市值
牛来 - 比特币
Ripple USD - BTC行情
PAX Gold - 比特币
艾达币 - 加密货币行情
Artificial Inu - 比特币行情
MyShell - 比特币
Aster - 比特币行情
PAX Gold - 以太坊ETH价格
Aster - 币种排行
Bittensor - 币种排行
恒星币 - BTC行情
Artificial - 比特币
USDC - 比特币行情
牛来 - 比特币
以太坊 - 加密货币行情
NFP - 币种排行
StraitsX XUSD - 比特币
Pepe - 数字货币市值
Pump.fun - 加密货币行情
Ethena - BTC行情
Chainlink - 数字货币市值
RWUSD - 以太坊ETH价格
Chainlink - 比特币
牛来 - 以太坊ETH价格
NFP - 币种排行
Ondo - 数字货币市值
Starknet - BTC行情
Ondo - 数字货币市值
Hedera - 数字货币市值
瑞波币 - 数字货币市值
Artificial Inu - BTC行情
Optimism - 加密货币行情
艾达币 - 加密货币行情
Gram - 币种排行
牛来 - 数字货币市值
达世币 - 比特币
Raydium - 比特币行情
Lorenzo - 币种排行