24H 最高$4,068.68
24H 最低$4,022.75
今日开盘$4054.93
24H 成交量$3,013.66万
流通市值$32.64亿
24H 涨跌额(-$7.71)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QTUM量子链
|
$0.836 | $0.843 | $0.823 | $5.60万 | $8,808.52万 | 0.72% |
| 513 |
PORTALPortal
|
$0.01355 | $0.01411 | $0.01339 | $18.44万 | $1,202.75万 | -1.60% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 578 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 256 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $67.49万 | — | 15.41% |
| 234 |
2ZDoubleZero
|
$0.02891 | $0.02949 | $0.02827 | $75.94万 | $1.52亿 | 1.62% |
| 14 |
DOGE狗币
|
$0.07945 | $0.08065 | $0.07823 | $3,621.43万 | $123.99亿 | 1.40% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.87 | $150.39 | $142.45 | $2,766.91万 | $1.72亿 | -3.25% |
| 678 |
DOLODolomite
|
$0.02443 | $0.02509 | $0.0242 | $4.14万 | $1,257.89万 | -1.77% |
| 484 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0421 | $21.10万 | $373.88万 | 0.94% |
| 387 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.96 | $59.26 | $56.97 | $35.75万 | $964.53万 | -0.53% |
| 17 |
XAUTTether Gold
|
$4047.22 | $4,068.68 | $4,022.75 | $3,013.66万 | $32.64亿 | -0.19% |
| 147 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $152.81万 | $3,436.23万 | 2.20% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.85 | $186.10 | $180.46 | $35.17万 | $269.71万 | -0.13% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 294 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $54.14万 | $2,473.83万 | -0.82% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Tutorial - 比特币
Caldera - 币种排行
比特现金 - 比特币
Initia - 币种排行
MyShell - 币种排行
Haedal - 加密货币行情
Arbitrum - 加密货币行情
狗币 - 比特币
Hyperliquid - BTC行情
Optimism - 数字货币市值
Polkadot - 比特币
Chainlink - BTC行情
达世币 - 加密货币行情
Uniswap - 币种排行
Caldera - 比特币行情
Aptos - 加密货币行情
MegaETH - 比特币
Lorenzo - 数字货币市值
NFP - BTC行情
Zama - 币种排行
波场 - 比特币行情
Gitcoin - 比特币行情
Arbitrum - 比特币行情
First Digital - 比特币行情
Gram - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
波场 - 数字货币市值
恒星币 - 币种排行
Internet - 比特币行情
USD.AI - 数字货币市值
United Stables - 加密货币行情
Blur - 比特币
Quant - 比特币
United Stables - 币种排行
Artificial Inu - 数字货币市值
恒星币 - 加密货币行情
First Digital - 比特币行情
United Stables - 加密货币行情
Plume - BTC行情