24H 最高$8.94
24H 最低$7.38
今日开盘$8.7
24H 成交量$36.62万
流通市值—
24H 涨跌额(-$0.94)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QTUM量子链
|
$0.819 | $0.851 | $0.805 | $7.81万 | $8,887.91万 | -2.38% |
| 557 |
PORTALPortal
|
$0.01319 | $0.01382 | $0.01298 | $17.98万 | $1,219.14万 | -4.07% |
| 622 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 239 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $77.62万 | — | 15.20% |
| 236 |
2ZDoubleZero
|
$0.02775 | $0.02959 | $0.0273 | $79.01万 | $1.52亿 | -3.85% |
| 22 |
DOGE狗币
|
$0.07868 | $0.08089 | $0.07742 | $2,688.06万 | $124.89亿 | -2.01% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.41 | $149.81 | $142.45 | $3,780.67万 | $1.75亿 | -4.16% |
| 668 |
DOLODolomite
|
$0.02366 | $0.02487 | $0.02335 | $7.11万 | $1,269.71万 | -4.83% |
| 501 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $23.50万 | $377.57万 | -2.80% |
| 403 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.28 | $59.26 | $56.71 | $36.17万 | $972.60万 | -2.25% |
| 27 |
XAUTTether Gold
|
$4030.59 | $4,078.08 | $4,014.54 | $2,405.59万 | $32.63亿 | -0.37% |
| 284 |
SAHARASahara AI
|
$0.00788 | $0.00799 | $0.00766 | $63.42万 | $3,436.55万 | -0.63% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 441 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.45 | $185.21 | $177.99 | $30.07万 | $270.29万 | -2.57% |
| 444 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 274 |
MANTRAMANTRA
|
$0.00353 | $0.00374 | $0.00347 | $66.57万 | $2,464.84万 | -5.36% |
相关站点
共 40 个
Nillion - 比特币
Gram - 比特币
Nillion - 比特币
莱特币 - 数字货币市值
LayerZero - 币种排行
Nillion - 币种排行
Shiba Inu - 加密货币行情
Filecoin - 数字货币市值
莱特币 - 以太坊ETH价格
Tether Gold - BTC行情
LITEB - 以太坊ETH价格
Bubblemaps - 比特币
MegaETH - 数字货币市值
狗币 - 比特币
Ondo - 数字货币市值
LITEB - 数字货币市值
Ripple USD - 加密货币行情
Sei - BTC行情
Ethena - 以太坊ETH价格
Plasma - BTC行情
Celestia - 币种排行
Injective - 比特币
NEAR Protocol - 数字货币市值
Hyperliquid - 数字货币市值
NEAR Protocol - 加密货币行情
Gram - 比特币
恒星币 - BTC行情
Ethena - BTC行情
Hyperliquid - 比特币
QQQB - 比特币行情
Polkadot - 币种排行
比特现金 - BTC行情
PAX Gold - 数字货币市值
Pump.fun - BTC行情
Official Trump - 币种排行
USDC - 加密货币行情
比特币 - BTC行情
Caldera - BTC行情
USDC - 数字货币市值
恒星币 - BTC行情