24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
QTUM量子链
|
$0.839 | $0.843 | $0.807 | $4.95万 | $8,768.95万 | 3.07% |
| 469 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01327 | $24.37万 | $1,209.80万 | 2.98% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 581 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 676 |
WENBWENB
|
$6.14 | $6.25 | $6.05 | $4.29万 | — | -0.81% |
| 254 |
2ZDoubleZero
|
$0.02883 | $0.02949 | $0.02695 | $70.37万 | $1.47亿 | 5.64% |
| 16 |
DOGE狗币
|
$0.08029 | $0.08048 | $0.07666 | $3,306.74万 | $122.15亿 | 4.27% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.81 | $151.51 | $146.91 | $1,912.96万 | $1.69亿 | 0.98% |
| 660 |
DOLODolomite
|
$0.02494 | $0.02509 | $0.02391 | $5.66万 | $1,266.57万 | 3.57% |
| 479 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $22.95万 | $3,001.92万 | 3.38% |
| 381 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.29 | $59.22 | $53.62 | $37.30万 | $920.08万 | 7.96% |
| 15 |
XAUTTether Gold
|
$4050.96 | $4,068.68 | $3,996.29 | $3,422.90万 | $32.82亿 | 1.31% |
| 160 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00759 | $135.24万 | $3,355.77万 | 3.95% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.67 | $186.10 | $178.91 | $38.46万 | $278.12万 | 2.94% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 343 |
MANTRAMANTRA
|
$0.00373 | $0.00389 | $0.0036 | $43.23万 | $2,477.91万 | 2.47% |
相关站点
共 40 个
以太坊 - BTC行情
Avalanche - 加密货币行情
Plasma - 加密货币行情
First Digital - 数字货币市值
Aster - 币种排行
USD.AI - 加密货币行情
RWUSD - 比特币
币安币 - 币种排行
Avalanche - 比特币行情
Hyperliquid - 比特币
Ondo - 比特币行情
Artificial Inu - 以太坊ETH价格
Initia - 币种排行
Uniswap - 加密货币行情
Celo - 币种排行
达世币 - 币种排行
MarsCoin - 比特币
Bubblemaps - 比特币
比特现金 - 加密货币行情
Celo - 比特币
Hyperliquid - 比特币行情
NEAR Protocol - 币种排行
USDC - 数字货币市值
PancakeSwap - 比特币行情
Lorenzo - 币种排行
比特币 - 加密货币行情
Worldcoin - 比特币行情
Aerodrome - 比特币
币安币 - 比特币
Midnight - 比特币行情
莱特币 - 币种排行
Tether Gold - BTC行情
Injective - 加密货币行情
恒星币 - 数字货币市值
USD1 - BTC行情
Huma Finance - 比特币行情
Tokamak - 以太坊ETH价格
比特币 - 比特币行情
Nillion - 以太坊ETH价格
Worldcoin - 比特币