24H 最高$264.74
24H 最低$253.36
今日开盘$259.1
24H 成交量$5.06万
流通市值—
24H 涨跌额(-$0.75)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QTUM量子链
|
$0.839 | $0.851 | $0.805 | $8.33万 | $8,887.91万 | 1.08% |
| 539 |
PORTALPortal
|
$0.01366 | $0.01382 | $0.01298 | $20.06万 | $1,219.14万 | 1.19% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 610 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 567 |
WENBWENB
|
$7.01 | $7.13 | $6.98 | $17.30万 | — | -0.85% |
| 222 |
2ZDoubleZero
|
$0.02877 | $0.02959 | $0.0273 | $85.90万 | $1.52亿 | -0.48% |
| 24 |
DOGE狗币
|
$0.08043 | $0.08089 | $0.07742 | $2,633.64万 | $124.89亿 | 1.36% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.68 | $145.88 | $141.27 | $3,361.20万 | $1.75亿 | -0.41% |
| 655 |
DOLODolomite
|
$0.02439 | $0.02485 | $0.02335 | $8.35万 | $1,269.71万 | 0.04% |
| 480 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0414 | $27.03万 | $377.57万 | 0.71% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.82 | $61.10 | $56.70 | $40.79万 | $972.60万 | 5.55% |
| 26 |
XAUTTether Gold
|
$4022.12 | $4,078.08 | $4,014.54 | $2,506.70万 | $32.63亿 | -0.52% |
| 313 |
SAHARASahara AI
|
$0.00796 | $0.00799 | $0.00766 | $53.95万 | $3,436.55万 | 0.89% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 415 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.06 | $184.16 | $177.99 | $34.73万 | $270.29万 | 0.61% |
| 447 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 287 |
MANTRAMANTRA
|
$0.00363 | $0.00372 | $0.00347 | $62.75万 | $2,464.84万 | -1.09% |
相关站点
共 40 个
大零币 - 比特币
EUR - 数字货币市值
Hyperliquid - BTC行情
USD1 - 币种排行
Gitcoin - BTC行情
Falcon Finance - 以太坊ETH价格
Particle - BTC行情
Initia - 数字货币市值
Celo - 数字货币市值
Sei - 数字货币市值
Initia - 比特币
Hedera - BTC行情
比特币 - 数字货币市值
Uniswap - 比特币
Caldera - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Quant - BTC行情
Artificial Inu - 以太坊ETH价格
EUR - BTC行情
USD1 - BTC行情
Pepe - 以太坊ETH价格
Internet - 数字货币市值
Worldcoin - BTC行情
应用链 - 币种排行
瑞波币 - 以太坊ETH价格
Aave - 比特币
Katana - BTC行情
Zama - 比特币行情
First Digital - 比特币
Internet - 比特币
USD1 - 数字货币市值
Falcon Finance - 数字货币市值
Worldcoin - 加密货币行情
Solana - 加密货币行情
Gitcoin - BTC行情
Uniswap - 数字货币市值
USDC - 币种排行
Shiba Inu - 数字货币市值
EUR - 币种排行
MarsCoin - BTC行情