24H 最高$21.52
24H 最低$19.57
今日开盘$21.16
24H 成交量$3.83万
流通市值—
24H 涨跌额(-$1.13)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
QTUM量子链
|
$0.828 | $0.851 | $0.805 | $7.36万 | $8,938.80万 | -0.96% |
| 549 |
PORTALPortal
|
$0.01338 | $0.01382 | $0.01298 | $20.02万 | $1,219.47万 | -1.26% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 600 |
WENBWENB
|
$7.09 | $7.13 | $6.98 | $14.61万 | — | 1.00% |
| 236 |
2ZDoubleZero
|
$0.02793 | $0.02959 | $0.0273 | $81.10万 | $1.51亿 | -3.32% |
| 22 |
DOGE狗币
|
$0.07938 | $0.08148 | $0.07742 | $2,782.13万 | $126.13亿 | -0.20% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.78 | $145.88 | $141.27 | $3,216.65万 | $1.80亿 | -0.62% |
| 652 |
DOLODolomite
|
$0.02389 | $0.02485 | $0.02335 | $8.64万 | $1,261.63万 | -2.21% |
| 433 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0414 | $33.27万 | $376.34万 | -2.10% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.06 | $61.15 | $56.70 | $45.44万 | $1,011.22万 | 1.71% |
| 29 |
XAUTTether Gold
|
$4012.16 | $4,078.08 | $4,006.57 | $2,146.40万 | $32.52亿 | -0.75% |
| 293 |
SAHARASahara AI
|
$0.00781 | $0.008 | $0.00766 | $60.37万 | $3,470.33万 | -1.01% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 417 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.7 | $184.33 | $177.99 | $35.70万 | $267.23万 | 1.18% |
| 456 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 292 |
MANTRAMANTRA
|
$0.00361 | $0.00372 | $0.00347 | $61.43万 | $2,451.72万 | -1.10% |
相关站点
共 40 个
Internet - 加密货币行情
Artificial Inu - 以太坊ETH价格
POL - 币种排行
Initia - BTC行情
Quant - 加密货币行情
Aster - 币种排行
Huma Finance - 以太坊ETH价格
Ondo - 数字货币市值
Shiba Inu - 以太坊ETH价格
Huma Finance - 币种排行
Initia - 数字货币市值
MarsCoin - BTC行情
Initia - 比特币行情
JasmyCoin - 加密货币行情
大零币 - BTC行情
MarsCoin - 币种排行
Huma Finance - 比特币行情
Caldera - 加密货币行情
Initia - 币种排行
恒星币 - 币种排行
Solana - 加密货币行情
Pepe - 比特币行情
USDC - 加密货币行情
Worldcoin - 数字货币市值
Particle - 比特币行情
USD.AI - 币种排行
First Digital - BTC行情
Hedera - 比特币行情
Celo - 数字货币市值
Pepe - 比特币行情
POL - 以太坊ETH价格
Caldera - 比特币
JasmyCoin - 以太坊ETH价格
USDC - 比特币行情
Injective - BTC行情
比特现金 - 币种排行
Solana - BTC行情
Tether Gold - 币种排行
Bittensor - 币种排行
Initia - 数字货币市值