24H 最高$48.99
24H 最低$45.01
今日开盘$46.19
24H 成交量$3.57万
流通市值—
24H 涨跌额(-$0.23)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
QTUM量子链
|
$0.779 | $0.849 | $0.746 | $16.47万 | $8,938.80万 | -4.18% |
| 468 |
PORTALPortal
|
$0.0121 | $0.0138 | $0.0119 | $43.34万 | $1,219.47万 | -8.40% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 245 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 638 |
WENBWENB
|
$7.07 | $7.20 | $6.98 | $14.87万 | — | 1.14% |
| 226 |
2ZDoubleZero
|
$0.0263 | $0.02915 | $0.02469 | $149.06万 | $1.51亿 | -5.60% |
| 17 |
DOGE狗币
|
$0.0762 | $0.08148 | $0.0722 | $7,887.24万 | $126.13亿 | -3.07% |
| 397 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.26 | $145.09 | $138.48 | $3,696.42万 | $1.80亿 | -2.69% |
| 621 |
DOLODolomite
|
$0.02208 | $0.02456 | $0.02121 | $17.38万 | $1,261.63万 | -7.07% |
| 306 |
LUNATerra
|
$0.0388 | $0.0433 | $0.0365 | $84.14万 | $376.34万 | -7.40% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.4 | $61.15 | $55.58 | $70.21万 | $1,011.22万 | -1.81% |
| 43 |
XAUTTether Gold
|
$3994.87 | $4,035.80 | $3,989.56 | $2,135.60万 | $32.52亿 | -0.71% |
| 244 |
SAHARASahara AI
|
$0.00743 | $0.008 | $0.00698 | $128.06万 | $3,470.33万 | -5.11% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.56 | $185.53 | $176.82 | $47.03万 | $267.23万 | -0.92% |
| 542 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 221 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 274 |
MANTRAMANTRA
|
$0.00331 | $0.00366 | $0.00309 | $103.58万 | $2,451.72万 | -7.54% |
相关站点
共 40 个
Lido DAO - 币种排行
United Stables - 币种排行
Arbitrum - 比特币
Artificial - 比特币行情
USD1 - 比特币
Optimism - 加密货币行情
Polkadot - 币种排行
Aptos - 数字货币市值
Ethena - 币种排行
Starknet - 数字货币市值
United Stables - 加密货币行情
Ether.fi - 币种排行
EUR - 比特币行情
Chainlink - 币种排行
恒星币 - 比特币行情
Nillion - 比特币
NEAR Protocol - 加密货币行情
BFUSD - 数字货币市值
Gram - 数字货币市值
Official Trump - 数字货币市值
Sui - 币种排行
波场 - 比特币
比特币 - BTC行情
BFUSD - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Caldera - BTC行情
Ondo - 数字货币市值
Aptos - 币种排行
Pump.fun - 比特币
狗币 - 数字货币市值
应用链 - 加密货币行情
BFUSD - 加密货币行情
Uniswap - 加密货币行情
比特现金 - 加密货币行情
Quant - 加密货币行情
艾达币 - 比特币行情
Official Trump - 数字货币市值
NEAR Protocol - 比特币
Solana - 币种排行
BEAMX - 加密货币行情