24H 最高$0.2844
24H 最低$0.2766
今日开盘$0.2793
24H 成交量$22.43万
流通市值$3.09亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
QTUM量子链
|
$0.832 | $0.843 | $0.815 | $4.99万 | $8,768.95万 | 1.59% |
| 463 |
PORTALPortal
|
$0.01356 | $0.01411 | $0.01345 | $25.28万 | $1,209.80万 | 0.37% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 575 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 271 |
WENBWENB
|
$7.14 | $7.29 | $6.05 | $63.04万 | — | 15.35% |
| 252 |
2ZDoubleZero
|
$0.02874 | $0.02949 | $0.0275 | $72.09万 | $1.47亿 | 3.98% |
| 14 |
DOGE狗币
|
$0.07924 | $0.08065 | $0.07726 | $3,555.77万 | $122.15亿 | 1.96% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.53 | $151.51 | $145.42 | $2,132.20万 | $1.69亿 | -2.39% |
| 675 |
DOLODolomite
|
$0.02462 | $0.02509 | $0.02429 | $4.36万 | $1,266.57万 | 0.98% |
| 481 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0418 | $21.95万 | $3,001.92万 | 1.67% |
| 367 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.93 | $59.26 | $54.71 | $38.78万 | $920.08万 | 3.10% |
| 16 |
XAUTTether Gold
|
$4045.87 | $4,068.68 | $4,023.85 | $3,487.05万 | $32.82亿 | 0.35% |
| 157 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.00767 | $141.32万 | $3,355.77万 | 2.47% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 396 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.93 | $186.10 | $179.64 | $35.27万 | $278.12万 | 0.76% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 309 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00361 | $50.44万 | $2,477.91万 | 0.82% |
相关站点
共 40 个
大零币 - 比特币
Tether Gold - 比特币行情
Chainlink - 币种排行
Nillion - BTC行情
以太坊 - 数字货币市值
Ethena - 比特币行情
Aster - 比特币
Tether Gold - 以太坊ETH价格
Aster - 加密货币行情
Zama - 币种排行
Ondo - 数字货币市值
Polkadot - 加密货币行情
Tokamak - 比特币行情
Pump.fun - 以太坊ETH价格
Aster - 比特币行情
Ondo - 币种排行
Ethena - 币种排行
Internet - 加密货币行情
Tether Gold - 比特币
达世币 - 比特币
Hyperliquid - 数字货币市值
Caldera - 以太坊ETH价格
Pump.fun - BTC行情
Haedal - 比特币行情
艾达币 - 比特币行情
Tether Gold - 加密货币行情
Filecoin - 以太坊ETH价格
Blur - 数字货币市值
Ethena - 比特币行情
Worldcoin - 数字货币市值
Quant - 以太坊ETH价格
Uniswap - 数字货币市值
Injective - 数字货币市值
Ondo - BTC行情
Starknet - 数字货币市值
Quant - 比特币
United Stables - 加密货币行情
Tutorial - BTC行情
StraitsX XUSD - 比特币行情
比特现金 - BTC行情