24H 最高$0.00524
24H 最低$0.00492
今日开盘$0.00514
24H 成交量$25.33万
流通市值$2,868.26万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QTUM量子链
|
$0.809 | $0.851 | $0.805 | $8.18万 | $8,887.91万 | -3.81% |
| 562 |
PORTALPortal
|
$0.01305 | $0.01384 | $0.01298 | $17.06万 | $1,219.14万 | -5.44% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 244 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $76.02万 | — | 15.39% |
| 234 |
2ZDoubleZero
|
$0.02746 | $0.02959 | $0.02743 | $79.42万 | $1.52亿 | -4.75% |
| 20 |
DOGE狗币
|
$0.07789 | $0.08089 | $0.07742 | $2,768.76万 | $124.89亿 | -3.09% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.68 | $150.10 | $142.45 | $3,489.60万 | $1.75亿 | -4.17% |
| 672 |
DOLODolomite
|
$0.02351 | $0.02497 | $0.0234 | $6.52万 | $1,269.71万 | -5.70% |
| 484 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $25.49万 | $377.57万 | -3.26% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.91 | $59.26 | $56.71 | $38.18万 | $972.60万 | -2.67% |
| 27 |
XAUTTether Gold
|
$4024.75 | $4,078.08 | $4,020.15 | $2,380.39万 | $32.63亿 | -0.52% |
| 295 |
SAHARASahara AI
|
$0.00787 | $0.00799 | $0.00766 | $60.95万 | $3,436.55万 | -0.63% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.38 | $185.53 | $177.99 | $28.73万 | $270.29万 | -3.08% |
| 442 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 272 |
MANTRAMANTRA
|
$0.0035 | $0.00379 | $0.00347 | $69.90万 | $2,464.84万 | -7.41% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Aptos - 比特币行情
Pump.fun - 加密货币行情
Ripple USD - BTC行情
First Digital - 加密货币行情
Uniswap - 比特币
Hyperliquid - 以太坊ETH价格
NFP - 加密货币行情
达世币 - 以太坊ETH价格
Sei - 比特币行情
USD1 - BTC行情
Pepe - 比特币
Official Trump - 数字货币市值
Ethena - 比特币
莱特币 - 加密货币行情
Official Trump - 加密货币行情
NFP - 比特币行情
Optimism - BTC行情
达世币 - 比特币行情
Filecoin - 比特币行情
Ripple USD - BTC行情
NEAR Protocol - 比特币
Ondo - 币种排行
First Digital - 加密货币行情
MarsCoin - 币种排行
Injective - 币种排行
MyShell - 加密货币行情
Injective - 比特币行情
Bittensor - 加密货币行情
瑞波币 - BTC行情
Uniswap - 币种排行
Chainlink - 币种排行
Gram - 数字货币市值
Ondo - 加密货币行情
Chainlink - 数字货币市值
Sui - 比特币
恒星币 - 币种排行
Artificial Inu - 数字货币市值
Sui - 比特币行情
Worldcoin - 比特币