TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438.28
2.49%
≈ ￥2892.65
($10.64)
更新于 2026-10-28 20:20:07
24H 最高$439.73
24H 最低$427.39
今日开盘$427.64
24H 成交量$30.63万
流通市值$959.44万
24H 涨跌额($10.64)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
QTUM量子链
|
$0.833 | $0.843 | $0.814 | $4.92万 | $8,768.95万 | 2.21% |
| 467 |
PORTALPortal
|
$0.01365 | $0.01411 | $0.01338 | $24.86万 | $1,209.80万 | 1.41% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 577 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 275 |
WENBWENB
|
$7.02 | $7.29 | $6.05 | $60.92万 | — | 12.68% |
| 253 |
2ZDoubleZero
|
$0.0286 | $0.02949 | $0.02739 | $71.06万 | $1.47亿 | 4.04% |
| 15 |
DOGE狗币
|
$0.07964 | $0.08065 | $0.07726 | $3,471.21万 | $122.15亿 | 2.91% |
| 280 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.27 | $151.51 | $146.91 | $1,979.70万 | $1.69亿 | 0.45% |
| 672 |
DOLODolomite
|
$0.02459 | $0.02509 | $0.02425 | $4.76万 | $1,266.57万 | 1.40% |
| 483 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0416 | $22.37万 | $3,001.92万 | 2.40% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.36 | $59.22 | $53.62 | $37.72万 | $920.08万 | 7.00% |
| 16 |
XAUTTether Gold
|
$4053.77 | $4,068.68 | $4,016.35 | $3,467.09万 | $32.82亿 | 0.93% |
| 159 |
SAHARASahara AI
|
$0.00786 | $0.00829 | $0.00764 | $138.01万 | $3,355.77万 | 2.34% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 391 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.85 | $186.10 | $179.64 | $35.69万 | $278.12万 | 2.12% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 326 |
MANTRAMANTRA
|
$0.00371 | $0.00389 | $0.00361 | $46.27万 | $2,477.91万 | 1.92% |
相关站点
共 40 个
Injective - 以太坊ETH价格
MarsCoin - 比特币
以太坊 - 比特币
Zama - 数字货币市值
Aptos - 加密货币行情
Ethena - 加密货币行情
Chainlink - 币种排行
比特现金 - 比特币
Nillion - BTC行情
Bubblemaps - BTC行情
Optimism - 币种排行
USD.AI - 比特币行情
MegaETH - 加密货币行情
Optimism - 比特币
NEAR Protocol - 比特币
Tokamak - 数字货币市值
Brevis - 币种排行
大零币 - 以太坊ETH价格
Arbitrum - 数字货币市值
比特现金 - BTC行情
Lorenzo - 比特币
MarsCoin - BTC行情
Plume - 比特币
Starknet - BTC行情
Artificial Inu - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Vana - 比特币行情
Worldcoin - 以太坊ETH价格
Nillion - 数字货币市值
USD.AI - 比特币
Hyperliquid - 比特币行情
Ripple USD - 比特币行情
EUR - 数字货币市值
Tether Gold - 数字货币市值
Worldcoin - 加密货币行情
Caldera - BTC行情
恒星币 - 比特币
Filecoin - 比特币
USD.AI - 以太坊ETH价格