24H 最高$0.00863
24H 最低$0.00791
今日开盘$0.008
24H 成交量$39.95万
流通市值$3,896.61万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QTUM量子链
|
$0.838 | $0.843 | $0.807 | $4.57万 | $8,768.95万 | 2.45% |
| 463 |
PORTALPortal
|
$0.01385 | $0.01411 | $0.01325 | $24.75万 | $1,209.80万 | 4.06% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 658 |
WENBWENB
|
$6.15 | $6.25 | $6.05 | $6.27万 | — | -0.97% |
| 258 |
2ZDoubleZero
|
$0.029 | $0.02949 | $0.02695 | $66.68万 | $1.47亿 | 4.96% |
| 15 |
DOGE狗币
|
$0.07972 | $0.0803 | $0.07666 | $3,129.23万 | $122.15亿 | 2.97% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.09 | $151.51 | $146.91 | $1,742.51万 | $1.69亿 | 1.93% |
| 659 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02391 | $6.11万 | $1,266.57万 | 2.81% |
| 465 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0409 | $23.94万 | $3,001.92万 | 2.40% |
| 414 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.83 | $59.22 | $53.36 | $32.67万 | $920.08万 | 9.66% |
| 17 |
XAUTTether Gold
|
$4029.03 | $4,068.68 | $3,991.11 | $2,997.02万 | $32.82亿 | 0.46% |
| 160 |
SAHARASahara AI
|
$0.00805 | $0.00829 | $0.00759 | $129.46万 | $3,355.77万 | 4.82% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 368 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.3 | $185.64 | $177.42 | $38.67万 | $278.12万 | 4.08% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 392 |
MANTRAMANTRA
|
$0.00367 | $0.00373 | $0.0036 | $34.52万 | $2,477.91万 | -0.27% |
相关站点
共 40 个
Tokamak - 币种排行
Aptos - 比特币行情
Artificial - BTC行情
Ether.fi - BTC行情
Plume - BTC行情
Tether Gold - BTC行情
Brevis - 数字货币市值
Ripple USD - 数字货币市值
Animecoin - 以太坊ETH价格
艾达币 - 以太坊ETH价格
币安币 - 币种排行
Osmosis - 比特币行情
Injective - 币种排行
Artificial - 以太坊ETH价格
Gitcoin - 加密货币行情
达世币 - 以太坊ETH价格
United Stables - 比特币行情
Gram - 比特币行情
Injective - 加密货币行情
NFP - 比特币
Huma Finance - 币种排行
比特现金 - 数字货币市值
Official Trump - 币种排行
Initia - 比特币
Hedera - 数字货币市值
Hedera - 加密货币行情
NEAR Protocol - 比特币行情
Pudgy Penguins - BTC行情
Sui - 以太坊ETH价格
Vana - 币种排行
莱特币 - 数字货币市值
Caldera - BTC行情
Artificial - 数字货币市值
Ondo - BTC行情
Gitcoin - 以太坊ETH价格
MegaETH - 比特币
USDC - 加密货币行情
Tokamak - 比特币
EUR - 比特币行情
Sui - 以太坊ETH价格