24H 最高$0.05376
24H 最低$0.05132
今日开盘$0.05166
24H 成交量$241.97万
流通市值$3.54亿
24H 涨跌额($0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QTUM量子链
|
$0.836 | $0.843 | $0.807 | $4.55万 | $8,768.95万 | 2.45% |
| 463 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01327 | $24.39万 | $1,209.80万 | 4.22% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 657 |
WENBWENB
|
$6.13 | $6.25 | $6.05 | $6.14万 | — | -0.81% |
| 259 |
2ZDoubleZero
|
$0.02869 | $0.02949 | $0.02695 | $66.40万 | $1.47亿 | 4.18% |
| 15 |
DOGE狗币
|
$0.07979 | $0.0803 | $0.07666 | $3,127.26万 | $122.15亿 | 3.34% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.22 | $151.51 | $146.91 | $1,767.64万 | $1.69亿 | 2.01% |
| 659 |
DOLODolomite
|
$0.02479 | $0.02509 | $0.02391 | $6.12万 | $1,266.57万 | 2.65% |
| 466 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0409 | $23.45万 | $3,001.92万 | 2.89% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.98 | $59.22 | $53.36 | $34.13万 | $920.08万 | 10.12% |
| 16 |
XAUTTether Gold
|
$4027.83 | $4,068.68 | $3,991.11 | $3,066.90万 | $32.82亿 | 0.68% |
| 160 |
SAHARASahara AI
|
$0.00795 | $0.00829 | $0.00759 | $131.38万 | $3,355.77万 | 2.05% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $185.64 | $177.42 | $37.55万 | $278.12万 | 4.32% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 409 |
MANTRAMANTRA
|
$0.00365 | $0.00373 | $0.0036 | $33.64万 | $2,477.91万 | -0.55% |
相关站点
共 40 个
Gram - 加密货币行情
Starknet - 以太坊ETH价格
Lorenzo - 数字货币市值
比特币 - 币种排行
MarsCoin - 比特币
比特币
Injective - 以太坊ETH价格
LayerZero - 币种排行
Haedal - 加密货币行情
NEAR Protocol - 比特币行情
MarsCoin - 比特币
First Digital - BTC行情
Celestia - 比特币行情
艾达币 - 币种排行
Solana - BTC行情
RWUSD - 加密货币行情
大零币 - 比特币行情
狗币 - 币种排行
USD.AI - 比特币行情
Renzo - BTC行情
Lorenzo - 加密货币行情
Worldcoin - 数字货币市值
Quant - 以太坊ETH价格
Filecoin - 加密货币行情
NFP - 数字货币市值
Plasma - 比特币行情
Aster - 币种排行
RWUSD - 比特币
RWUSD - 币种排行
Pump.fun - 加密货币行情
Injective - BTC行情
Uniswap - BTC行情
USDC - 币种排行
USDC - 比特币行情
Celo - 加密货币行情
MarsCoin - 比特币行情
Polkadot - 比特币
EUR - BTC行情
PAX Gold - 比特币
Synapse - 比特币