24H 最高$8.51
24H 最低$7.59
今日开盘$7.6
24H 成交量$22.81万
流通市值—
24H 涨跌额($0.82)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
QTUM量子链
|
$0.841 | $0.843 | $0.807 | $4.88万 | $8,768.95万 | 3.06% |
| 463 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01327 | $24.57万 | $1,209.80万 | 2.60% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 581 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 661 |
WENBWENB
|
$6.11 | $6.25 | $6.05 | $5.65万 | — | -1.77% |
| 259 |
2ZDoubleZero
|
$0.02889 | $0.02949 | $0.02695 | $67.99万 | $1.47亿 | 5.48% |
| 16 |
DOGE狗币
|
$0.08041 | $0.08048 | $0.07666 | $3,270.05万 | $122.15亿 | 4.02% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.92 | $151.51 | $146.91 | $1,858.97万 | $1.69亿 | 1.26% |
| 663 |
DOLODolomite
|
$0.02488 | $0.02509 | $0.02391 | $5.58万 | $1,266.57万 | 3.45% |
| 478 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.81万 | $3,001.92万 | 3.37% |
| 393 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.48 | $59.22 | $53.49 | $35.82万 | $920.08万 | 9.33% |
| 14 |
XAUTTether Gold
|
$4051.12 | $4,068.68 | $3,991.11 | $3,627.70万 | $32.82亿 | 1.38% |
| 159 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $136.31万 | $3,355.77万 | 3.26% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 374 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $186.10 | $178.81 | $38.14万 | $278.12万 | 3.44% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 317 |
MANTRAMANTRA
|
$0.00379 | $0.00389 | $0.0036 | $48.71万 | $2,477.91万 | 3.84% |
相关站点
共 40 个
Aave - 加密货币行情
比特币 - BTC行情
Ripple USD - BTC行情
United Stables - 比特币行情
Uniswap - 以太坊ETH价格
莱特币 - 数字货币市值
PAX Gold - 比特币
MegaETH - 币种排行
Celestia - 比特币
Brevis - 加密货币行情
波场 - 比特币行情
Bittensor - 加密货币行情
Vana - 比特币行情
Starknet - 加密货币行情
Internet - 比特币行情
Quant - 以太坊ETH价格
Plasma - 加密货币行情
币安币 - 比特币
Pepe - 币种排行
Avalanche - 比特币
Ethena - 比特币
Pump.fun - 数字货币市值
Plume - 比特币
Vana - 币种排行
比特现金 - 以太坊ETH价格
Uniswap - 比特币
Official Trump - 比特币行情
Pump.fun - 币种排行
大零币 - 比特币
比特现金 - 加密货币行情
Polkadot - 币种排行
NEAR Protocol - BTC行情
以太坊 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Zama - 数字货币市值
Pump.fun - 加密货币行情
Uniswap - 币种排行
Bittensor - 币种排行
USDC - 比特币行情
Internet - 比特币