24H 最高$0.047
24H 最低$0.04521
今日开盘$0.04617
24H 成交量$142.82万
流通市值$1.80亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
QTUM量子链
|
$0.835 | $0.851 | $0.823 | $6.59万 | $8,808.52万 | 0.36% |
| 546 |
PORTALPortal
|
$0.01365 | $0.01402 | $0.01339 | $16.78万 | $1,202.75万 | -2.64% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 262 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $68.72万 | — | 14.31% |
| 243 |
2ZDoubleZero
|
$0.02911 | $0.02959 | $0.02833 | $75.26万 | $1.52亿 | -0.41% |
| 15 |
DOGE狗币
|
$0.07976 | $0.08089 | $0.07858 | $3,660.17万 | $123.99亿 | 1.13% |
| 289 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.87 | $150.39 | $142.45 | $3,002.70万 | $1.72亿 | -3.70% |
| 678 |
DOLODolomite
|
$0.02451 | $0.02509 | $0.0242 | $4.40万 | $1,257.89万 | -1.88% |
| 488 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $22.85万 | $373.88万 | 0.47% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.38 | $59.26 | $56.97 | $42.61万 | $964.53万 | -1.92% |
| 16 |
XAUTTether Gold
|
$4044.98 | $4,078.08 | $4,022.75 | $3,565.84万 | $32.64亿 | -0.29% |
| 149 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $154.02万 | $3,436.23万 | 2.07% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.7 | $186.10 | $179.68 | $32.73万 | $269.71万 | -2.70% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 293 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $57.23万 | $2,473.83万 | -1.89% |
相关站点
共 40 个
Midnight - 比特币行情
Filecoin - 比特币
Optimism - BTC行情
Polkadot - 比特币
Pump.fun - 比特币行情
NEAR Protocol - BTC行情
Chainlink - 币种排行
Official Trump - 币种排行
Pepe - 数字货币市值
Quant - 数字货币市值
Renzo - 数字货币市值
Optimism - 币种排行
MyShell - 数字货币市值
Artificial Inu - 比特币行情
Pudgy Penguins - 以太坊ETH价格
比特币
Shiba Inu - 比特币行情
Avalanche - 数字货币市值
Hedera - 比特币行情
Huma Finance - 加密货币行情
比特币 - 比特币行情
Zama - 以太坊ETH价格
Bubblemaps - BTC行情
Polkadot - 加密货币行情
USD1 - BTC行情
Starknet - 以太坊ETH价格
艾达币 - 比特币
USD1 - 比特币行情
Gitcoin - 数字货币市值
Starknet - 以太坊ETH价格
Ondo - 加密货币行情
Optimism - 数字货币市值
艾达币 - 比特币
LITEB - 币种排行
Chainlink - BTC行情
Haedal - 币种排行
Official Trump - 比特币行情
Initia - 数字货币市值
达世币 - BTC行情
QQQB - 加密货币行情