24H 最高$0.0551
24H 最低$0.0534
今日开盘$0.0546
24H 成交量$13.74万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
QTUM量子链
|
$0.836 | $0.851 | $0.823 | $6.54万 | $8,808.52万 | 0.48% |
| 514 |
PORTALPortal
|
$0.01362 | $0.01411 | $0.01339 | $20.15万 | $1,202.75万 | -1.80% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 263 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $68.57万 | — | 14.50% |
| 244 |
2ZDoubleZero
|
$0.02922 | $0.02959 | $0.02833 | $75.09万 | $1.52亿 | 0.48% |
| 15 |
DOGE狗币
|
$0.07993 | $0.08089 | $0.07858 | $3,732.31万 | $123.99亿 | 1.34% |
| 290 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.16 | $150.39 | $142.45 | $3,003.72万 | $1.72亿 | -3.45% |
| 679 |
DOLODolomite
|
$0.02449 | $0.02509 | $0.0242 | $4.37万 | $1,257.89万 | -1.61% |
| 486 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $22.98万 | $373.88万 | 0.47% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.67 | $59.26 | $56.97 | $43.29万 | $964.53万 | -1.45% |
| 16 |
XAUTTether Gold
|
$4050.75 | $4,078.08 | $4,022.75 | $3,334.80万 | $32.64亿 | -0.24% |
| 150 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $154.03万 | $3,436.23万 | 2.06% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 413 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.29 | $186.10 | $179.68 | $32.22万 | $269.71万 | -2.12% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 291 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.66万 | $2,473.83万 | -1.36% |
相关站点
共 40 个
Caldera - 比特币
Tether Gold - 比特币行情
Optimism - BTC行情
Haedal - 比特币
大零币 - BTC行情
USD.AI - 数字货币市值
艾达币 - 数字货币市值
MarsCoin - 加密货币行情
Plasma - 加密货币行情
Polkadot - 数字货币市值
Chainlink - BTC行情
LITEB - 币种排行
Arbitrum - 加密货币行情
Quant - 比特币
Zama - 加密货币行情
Polkadot - 币种排行
PAX Gold - BTC行情
NFP - 比特币
PAX Gold - 比特币
Tutorial - 比特币
Caldera - BTC行情
Blur - 币种排行
Celestia - 币种排行
Ethena - 币种排行
Tether Gold - 比特币行情
MyShell - 以太坊ETH价格
币安币 - 币种排行
RWUSD - 加密货币行情
艾达币 - 加密货币行情
达世币 - 数字货币市值
Filecoin - BTC行情
Pepe - 比特币
Starknet - 币种排行
牛来 - 币种排行
Celestia - 以太坊ETH价格
Quant - 比特币行情
波场 - 币种排行
Injective - 以太坊ETH价格
Arbitrum - 比特币行情
USDC - BTC行情