24H 最高$199.95
24H 最低$190.83
今日开盘$194.7
24H 成交量$55.43万
流通市值—
24H 涨跌额($0.46)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
QTUM量子链
|
$0.844 | $0.851 | $0.805 | $8.59万 | $8,938.80万 | 1.69% |
| 542 |
PORTALPortal
|
$0.01371 | $0.01382 | $0.01298 | $20.09万 | $1,219.47万 | 1.56% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 610 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 574 |
WENBWENB
|
$7.04 | $7.13 | $6.98 | $16.95万 | — | -0.42% |
| 219 |
2ZDoubleZero
|
$0.02878 | $0.02959 | $0.0273 | $87.01万 | $1.51亿 | -0.62% |
| 24 |
DOGE狗币
|
$0.08069 | $0.08089 | $0.07742 | $2,707.39万 | $126.13亿 | 1.79% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.15 | $145.88 | $141.27 | $3,363.76万 | $1.80亿 | -0.62% |
| 657 |
DOLODolomite
|
$0.02442 | $0.02485 | $0.02335 | $8.33万 | $1,261.63万 | 0.25% |
| 472 |
LUNATerra
|
$0.043 | $0.0435 | $0.0414 | $28.50万 | $376.34万 | 1.18% |
| 374 |
RKLBBRocket Lab (bStocks Tokenized
|
$61.12 | $61.15 | $56.70 | $41.38万 | $1,011.22万 | 6.11% |
| 27 |
XAUTTether Gold
|
$4019.71 | $4,078.08 | $4,014.54 | $2,483.01万 | $32.52亿 | -0.39% |
| 317 |
SAHARASahara AI
|
$0.00797 | $0.00799 | $0.00766 | $53.15万 | $3,470.33万 | 1.27% |
| 559 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 414 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.39 | $184.16 | $177.99 | $35.23万 | $267.23万 | 0.83% |
| 450 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 285 |
MANTRAMANTRA
|
$0.00363 | $0.00372 | $0.00347 | $64.11万 | $2,451.72万 | -1.09% |
相关站点
共 40 个
狗币 - 比特币
USDC - 币种排行
Sui - 加密货币行情
Avalanche - 币种排行
恒星币 - 比特币
Pudgy Penguins - 币种排行
Injective - 数字货币市值
瑞波币 - 比特币
波场 - 加密货币行情
PAX Gold - 数字货币市值
NEAR Protocol - 数字货币市值
USD.AI - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - BTC行情
币安币 - 数字货币市值
Filecoin - 币种排行
LITEB - 比特币
USD.AI - 比特币行情
Falcon Finance - 数字货币市值
Filecoin - 数字货币市值
牛来 - 币种排行
Gram - BTC行情
NEAR Protocol - 比特币
Official Trump - BTC行情
LayerZero - 加密货币行情
USD.AI - 比特币行情
Celo - 以太坊ETH价格
EUR - 以太坊ETH价格
Tokamak - 币种排行
比特币 - 以太坊ETH价格
Haedal - 数字货币市值
以太坊 - 以太坊ETH价格
艾达币 - 数字货币市值
First Digital - BTC行情
艾达币 - 加密货币行情
Aptos - 币种排行
Avalanche - 比特币行情
Official Trump - 比特币
Polkadot - 币种排行
Artificial Inu - 以太坊ETH价格