24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QTUM量子链
|
$0.83 | $0.851 | $0.823 | $6.49万 | $8,887.91万 | -0.60% |
| 563 |
PORTALPortal
|
$0.01361 | $0.01398 | $0.01339 | $15.91万 | $1,219.14万 | -2.09% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 257 |
WENBWENB
|
$7.09 | $7.29 | $6.08 | $69.20万 | — | 16.04% |
| 248 |
2ZDoubleZero
|
$0.02859 | $0.02959 | $0.02833 | $72.67万 | $1.52亿 | -1.35% |
| 17 |
DOGE狗币
|
$0.07929 | $0.08089 | $0.07858 | $3,125.54万 | $124.89亿 | 0.51% |
| 282 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.12 | $150.39 | $142.45 | $3,017.24万 | $1.75亿 | -3.47% |
| 680 |
DOLODolomite
|
$0.02436 | $0.02509 | $0.0242 | $4.31万 | $1,269.71万 | -2.13% |
| 489 |
LUNATerra
|
$0.0426 | $0.0435 | $0.0421 | $22.10万 | $377.57万 | -0.47% |
| 350 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.61 | $59.26 | $56.97 | $43.93万 | $972.60万 | -1.44% |
| 15 |
XAUTTether Gold
|
$4039.71 | $4,078.08 | $4,022.75 | $3,806.91万 | $32.63亿 | -0.41% |
| 172 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00783 | $133.15万 | $3,436.55万 | -1.86% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 431 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.19 | $186.10 | $179.65 | $29.73万 | $270.29万 | -2.43% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 281 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $58.90万 | $2,464.84万 | -1.09% |
相关站点
共 40 个
达世币 - 比特币
First Digital - 币种排行
Renzo - 币种排行
Initia - 加密货币行情
狗币 - 以太坊ETH价格
Sui - 加密货币行情
Hyperliquid - 比特币
艾达币 - 比特币行情
LITEB - 加密货币行情
Aster - BTC行情
Plume - 以太坊ETH价格
Aptos - 币种排行
Optimism - 币种排行
Caldera - BTC行情
Nillion - 币种排行
Midnight - BTC行情
Haedal - 以太坊ETH价格
Sui - 加密货币行情
Filecoin - 加密货币行情
Katana - 加密货币行情
牛来 - BTC行情
Gram - BTC行情
Solana - 比特币行情
USD1 - 加密货币行情
Aptos - 加密货币行情
Injective - 以太坊ETH价格
Filecoin - 加密货币行情
Quant - 比特币行情
艾达币 - 比特币行情
Ripple USD - 币种排行
MegaETH - BTC行情
瑞波币 - 以太坊ETH价格
Midnight - BTC行情
MegaETH - BTC行情
Tether Gold - BTC行情
Blur - 比特币
Gitcoin - 数字货币市值
MarsCoin - 加密货币行情
Avalanche - 币种排行
Plasma - 比特币