24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QTUM量子链
|
$0.837 | $0.843 | $0.807 | $4.57万 | $8,768.95万 | 2.32% |
| 462 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01325 | $24.80万 | $1,209.80万 | 3.99% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 658 |
WENBWENB
|
$6.14 | $6.25 | $6.05 | $6.25万 | — | -1.13% |
| 258 |
2ZDoubleZero
|
$0.02898 | $0.02949 | $0.02695 | $66.66万 | $1.47亿 | 4.81% |
| 15 |
DOGE狗币
|
$0.07969 | $0.0803 | $0.07666 | $3,127.90万 | $122.15亿 | 2.75% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.06 | $151.51 | $146.91 | $1,742.72万 | $1.69亿 | 1.80% |
| 659 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02391 | $6.11万 | $1,266.57万 | 2.69% |
| 465 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0409 | $23.94万 | $3,001.92万 | 2.40% |
| 414 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.81 | $59.22 | $53.36 | $32.81万 | $920.08万 | 9.56% |
| 17 |
XAUTTether Gold
|
$4029.06 | $4,068.68 | $3,991.11 | $3,012.42万 | $32.82亿 | 0.43% |
| 160 |
SAHARASahara AI
|
$0.00801 | $0.00829 | $0.00759 | $129.93万 | $3,355.77万 | 4.03% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 368 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.3 | $185.64 | $177.42 | $38.60万 | $278.12万 | 4.08% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 392 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.45万 | $2,477.91万 | -0.54% |
相关站点
共 40 个
Arbitrum - 比特币
Nillion - 加密货币行情
Hyperliquid - 币种排行
莱特币 - 以太坊ETH价格
Nillion - 比特币
Zama - 比特币
Pudgy Penguins - 比特币
波场 - 以太坊ETH价格
Plasma - BTC行情
USD.AI - 比特币
Nillion - 以太坊ETH价格
Chainlink - 数字货币市值
Pump.fun - 数字货币市值
Starknet - 数字货币市值
Plasma - 以太坊ETH价格
Animecoin - 数字货币市值
以太坊 - 以太坊ETH价格
EUR - 比特币行情
Initia - 比特币行情
PAX Gold - 比特币行情
Aptos - 币种排行
莱特币 - 比特币
Filecoin - 币种排行
Renzo - 数字货币市值
牛来 - 比特币行情
Osmosis - 币种排行
USDC - 币种排行
First Digital - 加密货币行情
瑞波币 - 以太坊ETH价格
Aptos - 数字货币市值
Pudgy Penguins - 加密货币行情
Tutorial - BTC行情
Pump.fun - BTC行情
Zama - 比特币行情
Aave - 比特币行情
Renzo - 币种排行
Arbitrum - 比特币行情
USD1 - 以太坊ETH价格
Gitcoin - BTC行情
PancakeSwap - 加密货币行情