Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$173.17
-0.20%
≈ ￥1142.92
(-$0.34)
更新于 2026-10-29 13:20:02
24H 最高$184.47
24H 最低$169.09
今日开盘$173.51
24H 成交量$494.58万
流通市值$1,557.82万
24H 涨跌额(-$0.34)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
QTUM量子链
|
$0.816 | $0.851 | $0.805 | $8.18万 | $8,887.91万 | -2.51% |
| 570 |
PORTALPortal
|
$0.01331 | $0.01389 | $0.01302 | $16.43万 | $1,219.14万 | -4.18% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 268 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $70.77万 | — | 14.63% |
| 234 |
2ZDoubleZero
|
$0.02808 | $0.02959 | $0.02743 | $79.38万 | $1.52亿 | -2.47% |
| 23 |
DOGE狗币
|
$0.079 | $0.08089 | $0.07742 | $2,758.33万 | $124.89亿 | -0.90% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.63 | $150.39 | $142.45 | $3,371.48万 | $1.75亿 | -3.60% |
| 673 |
DOLODolomite
|
$0.02388 | $0.02498 | $0.0235 | $5.92万 | $1,269.71万 | -3.94% |
| 488 |
LUNATerra
|
$0.0422 | $0.0435 | $0.0415 | $24.14万 | $377.57万 | -1.63% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.78 | $59.26 | $56.71 | $39.88万 | $972.60万 | -1.87% |
| 19 |
XAUTTether Gold
|
$4041.7 | $4,078.08 | $4,022.75 | $3,189.45万 | $32.63亿 | 0.24% |
| 277 |
SAHARASahara AI
|
$0.00786 | $0.00806 | $0.00766 | $66.31万 | $3,436.55万 | -2.48% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 450 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.46 | $186.10 | $177.99 | $28.51万 | $270.29万 | -2.61% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 244 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.52万 | $2,464.84万 | -1.91% |
相关站点
共 40 个
Caldera - 加密货币行情
Filecoin - 比特币
Aptos - 加密货币行情
Plasma - 币种排行
Filecoin - 数字货币市值
First Digital - 比特币
Plasma - 加密货币行情
MegaETH - 数字货币市值
Zama - BTC行情
Raydium - BTC行情
Bubblemaps - 比特币行情
Chainlink - 比特币
Pump.fun - BTC行情
Injective - 币种排行
Injective - 以太坊ETH价格
Worldcoin - 加密货币行情
Ether.fi - 比特币
MyShell - 以太坊ETH价格
狗币 - 比特币行情
Artificial - BTC行情
LITEB - 比特币
Bittensor - 比特币行情
StraitsX XUSD - 数字货币市值
Aster - 比特币
Plume - 以太坊ETH价格
LITEB - 数字货币市值
Ripple USD - 币种排行
Haedal - 比特币
PAX Gold - 数字货币市值
Plasma - 比特币行情
达世币 - 以太坊ETH价格
United Stables - 加密货币行情
Renzo - 币种排行
Haedal - 数字货币市值
Sui - BTC行情
USD1 - 比特币行情
Worldcoin - 数字货币市值
Nillion - BTC行情
Midnight - 数字货币市值
Zama - 以太坊ETH价格