24H 最高$0.1438
24H 最低$0.1362
今日开盘$0.141
24H 成交量$27.12万
流通市值$2,801.14万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
QTUM量子链
|
$0.835 | $0.851 | $0.823 | $6.59万 | $8,808.52万 | 0.36% |
| 550 |
PORTALPortal
|
$0.01366 | $0.01401 | $0.01339 | $16.66万 | $1,202.75万 | -2.08% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 262 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $68.72万 | — | 14.31% |
| 243 |
2ZDoubleZero
|
$0.02907 | $0.02959 | $0.02833 | $75.29万 | $1.52亿 | -0.38% |
| 15 |
DOGE狗币
|
$0.07975 | $0.08089 | $0.07858 | $3,643.51万 | $123.99亿 | 0.99% |
| 289 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.82 | $150.39 | $142.45 | $3,000.48万 | $1.72亿 | -3.75% |
| 678 |
DOLODolomite
|
$0.0245 | $0.02509 | $0.0242 | $4.40万 | $1,257.89万 | -1.92% |
| 487 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $22.85万 | $373.88万 | 0.47% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.43 | $59.26 | $56.97 | $42.53万 | $964.53万 | -1.95% |
| 16 |
XAUTTether Gold
|
$4046.12 | $4,078.08 | $4,022.75 | $3,596.85万 | $32.64亿 | -0.31% |
| 150 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $153.30万 | $3,436.23万 | 2.33% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.7 | $186.10 | $179.68 | $32.73万 | $269.71万 | -2.70% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 292 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $57.49万 | $2,473.83万 | -1.89% |
相关站点
共 40 个
NFP - 币种排行
比特币 - 数字货币市值
QQQB - BTC行情
Renzo - BTC行情
NEAR Protocol - 比特币行情
Nillion - 比特币行情
Hyperliquid - BTC行情
Uniswap - 币种排行
Renzo - 以太坊ETH价格
瑞波币 - BTC行情
Celestia - 加密货币行情
币安币 - 比特币行情
Polkadot - 币种排行
Raydium - 以太坊ETH价格
Starknet - 比特币行情
牛来 - 比特币行情
LayerZero - 以太坊ETH价格
Worldcoin - 比特币行情
Raydium - BTC行情
Pudgy Penguins - 币种排行
PAX Gold - 加密货币行情
牛来 - 比特币
达世币 - BTC行情
Lorenzo - BTC行情
Huma Finance - BTC行情
Huma Finance - 加密货币行情
Tutorial - 以太坊ETH价格
Optimism - 加密货币行情
Artificial Inu - 以太坊ETH价格
Nillion - 以太坊ETH价格
Artificial - 币种排行
PAX Gold - 比特币
USD1 - 加密货币行情
Plasma - 币种排行
牛来 - 加密货币行情
Midnight - 以太坊ETH价格
狗币 - 比特币
Hyperliquid - 比特币
Gitcoin - BTC行情
币安币 - BTC行情