24H 最高$0.3229
24H 最低$0.2918
今日开盘$0.3122
24H 成交量$222.92万
流通市值$420.99万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
QTUM量子链
|
$0.841 | $0.851 | $0.805 | $8.35万 | $8,887.91万 | 1.08% |
| 541 |
PORTALPortal
|
$0.01368 | $0.01382 | $0.01298 | $20.10万 | $1,219.14万 | 1.26% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 610 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 569 |
WENBWENB
|
$7.02 | $7.13 | $6.98 | $17.30万 | — | -0.43% |
| 222 |
2ZDoubleZero
|
$0.02878 | $0.02959 | $0.0273 | $86.29万 | $1.52亿 | -0.38% |
| 24 |
DOGE狗币
|
$0.08046 | $0.08089 | $0.07742 | $2,669.26万 | $124.89亿 | 1.49% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.29 | $145.88 | $141.27 | $3,381.07万 | $1.75亿 | -0.50% |
| 656 |
DOLODolomite
|
$0.02445 | $0.02485 | $0.02335 | $8.32万 | $1,269.71万 | 0.16% |
| 481 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0414 | $27.10万 | $377.57万 | 0.47% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.88 | $61.10 | $56.70 | $40.97万 | $972.60万 | 5.88% |
| 26 |
XAUTTether Gold
|
$4021.98 | $4,078.08 | $4,014.54 | $2,500.07万 | $32.63亿 | -0.43% |
| 313 |
SAHARASahara AI
|
$0.00797 | $0.00799 | $0.00766 | $53.36万 | $3,436.55万 | 1.01% |
| 558 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 417 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.64 | $184.16 | $177.99 | $34.81万 | $270.29万 | 0.51% |
| 448 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 285 |
MANTRAMANTRA
|
$0.00364 | $0.00372 | $0.00347 | $63.89万 | $2,464.84万 | -0.82% |
相关站点
共 40 个
Ether.fi - 比特币行情
USD.AI - 以太坊ETH价格
币安币 - 比特币
Pump.fun - 比特币
Starknet - 比特币行情
Official Trump - 比特币行情
Tether Gold - 币种排行
BFUSD - 数字货币市值
First Digital - 以太坊ETH价格
Avalanche - 数字货币市值
Shiba Inu - 比特币
Nillion - BTC行情
Quant - 数字货币市值
Gitcoin - 比特币
Gram - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
波场 - 比特币
Shiba Inu - 币种排行
Blur - 币种排行
Chainlink - 以太坊ETH价格
Midnight - 比特币行情
Avalanche - 加密货币行情
币安币 - 数字货币市值
USD.AI - 加密货币行情
币安币 - 以太坊ETH价格
LayerZero - 数字货币市值
Midnight - BTC行情
Caldera - 以太坊ETH价格
恒星币 - 比特币行情
Gram - 比特币行情
Midnight - 加密货币行情
NFP - 以太坊ETH价格
Midnight - 以太坊ETH价格
Avalanche - 比特币行情
Pump.fun - 比特币
Celestia - 以太坊ETH价格
Artificial Inu - 加密货币行情
Haedal - 以太坊ETH价格
BFUSD - 比特币
Bubblemaps - 数字货币市值