24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0827
24H 成交量$51.41万
流通市值$2,840.89万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QTUM量子链
|
$0.807 | $0.851 | $0.805 | $7.77万 | $8,887.91万 | -3.81% |
| 575 |
PORTALPortal
|
$0.01313 | $0.01391 | $0.01302 | $16.30万 | $1,219.14万 | -5.13% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 268 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $70.01万 | — | 14.82% |
| 237 |
2ZDoubleZero
|
$0.02772 | $0.02959 | $0.02743 | $78.69万 | $1.52亿 | -3.75% |
| 23 |
DOGE狗币
|
$0.07802 | $0.08089 | $0.07742 | $2,730.98万 | $124.89亿 | -2.01% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.8 | $150.39 | $142.45 | $3,362.33万 | $1.75亿 | -4.24% |
| 676 |
DOLODolomite
|
$0.02365 | $0.02498 | $0.0235 | $5.49万 | $1,269.71万 | -5.29% |
| 483 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0415 | $24.69万 | $377.57万 | -2.33% |
| 363 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.17 | $59.26 | $56.71 | $41.44万 | $972.60万 | -2.81% |
| 18 |
XAUTTether Gold
|
$4032.65 | $4,078.08 | $4,022.75 | $3,328.35万 | $32.63亿 | -0.11% |
| 274 |
SAHARASahara AI
|
$0.00776 | $0.00807 | $0.00766 | $66.82万 | $3,436.55万 | -3.60% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 436 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.23 | $186.10 | $177.99 | $29.84万 | $270.29万 | -3.10% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 244 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.41万 | $2,464.84万 | -1.91% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Official Trump - 币种排行
Solana - 币种排行
Ethena - 比特币行情
Sui - BTC行情
Hedera - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
以太坊 - BTC行情
瑞波币 - 比特币
Avalanche - BTC行情
USD.AI - 比特币
MegaETH - 比特币
Sui - 比特币行情
Starknet - 币种排行
Ethena - 比特币行情
Tutorial - 比特币行情
Bubblemaps - 比特币
比特币 - 数字货币市值
Solana - 比特币行情
Artificial Inu - 加密货币行情
NEAR Protocol - 数字货币市值
Hyperliquid - 比特币行情
恒星币 - 数字货币市值
USD.AI - 币种排行
MegaETH - 比特币行情
恒星币 - 以太坊ETH价格
United Stables - 比特币
Optimism - 币种排行
波场 - BTC行情
MegaETH - 比特币
Injective - 加密货币行情
Official Trump - 比特币行情
MyShell - 币种排行
USD1 - 加密货币行情
Raydium - 币种排行
Celestia - 比特币行情
Tether Gold - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
RWUSD - 比特币
NEAR Protocol - BTC行情