24H 最高$0.0808
24H 最低$0.0771
今日开盘$0.0808
24H 成交量$17.03万
流通市值$3,411.53万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
QTUM量子链
|
$0.83 | $0.843 | $0.814 | $5.00万 | $8,768.95万 | 1.34% |
| 465 |
PORTALPortal
|
$0.01353 | $0.01411 | $0.01338 | $25.15万 | $1,209.80万 | 0.07% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 274 |
WENBWENB
|
$7.06 | $7.29 | $6.05 | $61.92万 | — | 13.32% |
| 251 |
2ZDoubleZero
|
$0.02854 | $0.02949 | $0.02739 | $71.61万 | $1.47亿 | 3.18% |
| 14 |
DOGE狗币
|
$0.07936 | $0.08065 | $0.07726 | $3,566.05万 | $122.15亿 | 1.89% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.77 | $151.51 | $146.91 | $1,987.76万 | $1.69亿 | -0.01% |
| 675 |
DOLODolomite
|
$0.02447 | $0.02509 | $0.02428 | $4.44万 | $1,266.57万 | -0.16% |
| 482 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0416 | $22.14万 | $3,001.92万 | 1.43% |
| 375 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.18 | $59.22 | $53.62 | $37.71万 | $920.08万 | 6.46% |
| 16 |
XAUTTether Gold
|
$4050.73 | $4,068.68 | $4,021.15 | $3,521.00万 | $32.82亿 | 0.62% |
| 157 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00764 | $139.54万 | $3,355.77万 | 2.86% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.52 | $186.10 | $179.64 | $35.64万 | $278.12万 | 1.51% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 312 |
MANTRAMANTRA
|
$0.00369 | $0.00389 | $0.00361 | $49.58万 | $2,477.91万 | 1.10% |
相关站点
共 40 个
Tokamak - 币种排行
Ethena - 比特币行情
Arbitrum - 币种排行
牛来 - 比特币行情
Polkadot - 以太坊ETH价格
Pepe - 比特币
Ondo - 比特币
Nillion - 以太坊ETH价格
Aptos - 比特币
Tokamak - 比特币
Gram - 比特币
Quant - 币种排行
Ethena - 币种排行
比特现金 - 数字货币市值
Vana - 以太坊ETH价格
比特币 - 数字货币市值
Quant - 数字货币市值
Hedera - BTC行情
Celo - 比特币
Brevis - 数字货币市值
Artificial - 加密货币行情
Chainlink - 比特币
Chainlink - 比特币
Plume - 比特币
Haedal - 加密货币行情
Renzo - 数字货币市值
NFP - 数字货币市值
Caldera - 比特币行情
比特币 - 币种排行
狗币 - 数字货币市值
Polkadot - 数字货币市值
牛来 - 币种排行
EUR - 加密货币行情
Aave - 比特币行情
Blur - 币种排行
USD1 - 加密货币行情
Avalanche - BTC行情
NEAR Protocol - BTC行情
USD1 - 以太坊ETH价格
Uniswap - 币种排行