24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
QTUM量子链
|
$0.842 | $0.851 | $0.823 | $6.48万 | $8,808.52万 | 1.81% |
| 516 |
PORTALPortal
|
$0.01366 | $0.01411 | $0.01339 | $19.82万 | $1,202.75万 | -1.30% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 590 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 264 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $68.25万 | — | 14.43% |
| 240 |
2ZDoubleZero
|
$0.02944 | $0.02959 | $0.02833 | $75.44万 | $1.52亿 | 1.76% |
| 15 |
DOGE狗币
|
$0.08029 | $0.08089 | $0.0783 | $3,787.89万 | $123.99亿 | 2.52% |
| 290 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.09 | $150.39 | $142.45 | $2,943.92万 | $1.72亿 | -3.51% |
| 681 |
DOLODolomite
|
$0.02457 | $0.02509 | $0.0242 | $4.28万 | $1,257.89万 | -0.65% |
| 473 |
LUNATerra
|
$0.0431 | $0.0435 | $0.0421 | $24.03万 | $373.88万 | 1.41% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.88 | $59.26 | $56.97 | $42.31万 | $964.53万 | -1.18% |
| 16 |
XAUTTether Gold
|
$4061.23 | $4,078.08 | $4,022.75 | $3,324.00万 | $32.64亿 | 0.03% |
| 154 |
SAHARASahara AI
|
$0.00795 | $0.00829 | $0.00769 | $154.02万 | $3,436.23万 | 2.85% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 431 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.16 | $186.10 | $179.68 | $30.11万 | $269.71万 | -2.27% |
| 432 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 291 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00361 | $58.25万 | $2,473.83万 | 0.00% |
相关站点
共 40 个
Solana - 数字货币市值
Huma Finance - 以太坊ETH价格
Arbitrum - BTC行情
Plume - 比特币
LayerZero - 比特币行情
Pump.fun - BTC行情
Blur - 比特币行情
大零币 - 币种排行
Artificial Inu - 币种排行
Pepe - 币种排行
StraitsX XUSD - 比特币
Pump.fun - BTC行情
Haedal - 比特币
以太坊 - 比特币
Plasma - 加密货币行情
Bittensor - BTC行情
艾达币 - BTC行情
艾达币 - BTC行情
艾达币 - 数字货币市值
艾达币 - 加密货币行情
Initia - 币种排行
Celo - 数字货币市值
Raydium - 加密货币行情
瑞波币 - BTC行情
Haedal - 以太坊ETH价格
Optimism - 以太坊ETH价格
波场 - 币种排行
USDC - 比特币
Renzo - 比特币
Celo - 币种排行
Filecoin - 加密货币行情
Starknet - 比特币行情
Aster - 币种排行
USDC - 比特币行情
Midnight - 比特币
Aster - 比特币
Official Trump - 以太坊ETH价格
Nillion - 比特币
Shiba Inu - BTC行情
Injective - 以太坊ETH价格