24H 最高$0.26
24H 最低$0.2523
今日开盘$0.2536
24H 成交量$45.30万
流通市值$6,154.18万
24H 涨跌额($0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
QTUM量子链
|
$0.838 | $0.843 | $0.823 | $5.67万 | $8,808.52万 | 0.84% |
| 513 |
PORTALPortal
|
$0.01359 | $0.01411 | $0.01339 | $18.42万 | $1,202.75万 | -1.31% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 579 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 256 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $67.68万 | — | 15.03% |
| 234 |
2ZDoubleZero
|
$0.02894 | $0.02949 | $0.02827 | $76.03万 | $1.52亿 | 1.90% |
| 14 |
DOGE狗币
|
$0.07959 | $0.08065 | $0.07823 | $3,638.54万 | $123.99亿 | 1.61% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.81 | $150.39 | $142.45 | $2,780.13万 | $1.72亿 | -3.33% |
| 678 |
DOLODolomite
|
$0.02451 | $0.02509 | $0.0242 | $4.09万 | $1,257.89万 | -1.45% |
| 483 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0421 | $21.37万 | $373.88万 | 0.94% |
| 387 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.07 | $59.26 | $56.97 | $35.93万 | $964.53万 | -0.60% |
| 17 |
XAUTTether Gold
|
$4049.85 | $4,068.68 | $4,022.75 | $3,042.30万 | $32.64亿 | -0.10% |
| 146 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $152.53万 | $3,436.23万 | 2.20% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.83 | $186.10 | $180.46 | $35.18万 | $269.71万 | 0.41% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 295 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $54.10万 | $2,473.83万 | -0.27% |
相关站点
共 40 个
MyShell - 比特币行情
Polkadot - BTC行情
Plasma - 以太坊ETH价格
MarsCoin - 比特币
Shiba Inu - 加密货币行情
大零币 - 以太坊ETH价格
Artificial Inu - 比特币
币安币 - 比特币行情
RWUSD - 币种排行
莱特币 - 比特币行情
Pudgy Penguins - 数字货币市值
Avalanche - 加密货币行情
Nillion - 数字货币市值
Aave - 币种排行
First Digital - 数字货币市值
莱特币 - 比特币
Bubblemaps - 比特币
LayerZero - 比特币
Avalanche - 比特币
牛来 - 加密货币行情
MegaETH - 比特币行情
瑞波币 - 比特币
Hedera - 比特币
Hedera - 数字货币市值
RWUSD - 数字货币市值
Optimism - 加密货币行情
以太坊 - 加密货币行情
Midnight - 数字货币市值
Lorenzo - 比特币
Lorenzo - 以太坊ETH价格
Official Trump - 比特币行情
Pump.fun - 加密货币行情
NFP - 数字货币市值
以太坊 - 比特币
Gitcoin - 数字货币市值
First Digital - 比特币
LayerZero - 加密货币行情
Optimism - BTC行情
Solana - 加密货币行情
Initia - 加密货币行情