24H 最高$931.80
24H 最低$839.14
今日开盘$895.08
24H 成交量$7.86万
流通市值—
24H 涨跌额(-$38.74)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
QTUM量子链
|
$0.82 | $0.851 | $0.805 | $7.95万 | $8,887.91万 | -2.15% |
| 557 |
PORTALPortal
|
$0.01318 | $0.01382 | $0.01298 | $18.07万 | $1,219.14万 | -3.73% |
| 622 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 605 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 242 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $77.44万 | — | 15.90% |
| 238 |
2ZDoubleZero
|
$0.02773 | $0.02959 | $0.0273 | $78.67万 | $1.52亿 | -3.68% |
| 22 |
DOGE狗币
|
$0.07868 | $0.08089 | $0.07742 | $2,683.94万 | $124.89亿 | -1.74% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.87 | $149.81 | $142.45 | $3,746.25万 | $1.75亿 | -3.80% |
| 670 |
DOLODolomite
|
$0.02359 | $0.02487 | $0.02335 | $6.84万 | $1,269.71万 | -4.73% |
| 502 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $23.33万 | $377.57万 | -2.11% |
| 403 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.33 | $59.26 | $56.71 | $36.23万 | $972.60万 | -2.23% |
| 28 |
XAUTTether Gold
|
$4035.72 | $4,078.08 | $4,014.54 | $2,398.02万 | $32.63亿 | -0.15% |
| 285 |
SAHARASahara AI
|
$0.00788 | $0.00799 | $0.00766 | $63.66万 | $3,436.55万 | -0.25% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 446 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.34 | $185.21 | $177.99 | $29.79万 | $270.29万 | -2.50% |
| 444 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 276 |
MANTRAMANTRA
|
$0.00353 | $0.00375 | $0.00347 | $66.42万 | $2,464.84万 | -5.62% |
相关站点
共 40 个
Tether Gold - 比特币
Chainlink - 数字货币市值
RWUSD - 以太坊ETH价格
Optimism - 以太坊ETH价格
Aptos - 比特币
Zama - 比特币
NFP - 加密货币行情
QQQB - 币种排行
Sei - BTC行情
Quant - BTC行情
Tokamak - 比特币行情
Chainlink - 币种排行
Chainlink - 加密货币行情
莱特币 - BTC行情
LITEB - 比特币行情
瑞波币 - 币种排行
Sei - 比特币
币安币 - 比特币行情
StraitsX XUSD - 数字货币市值
RWUSD - 以太坊ETH价格
Optimism - BTC行情
Pudgy Penguins - 比特币
Injective - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Ripple USD - BTC行情
Tokamak - 比特币
Internet - 币种排行
Artificial Inu - 数字货币市值
Polkadot - 加密货币行情
Internet - 加密货币行情
Gitcoin - 以太坊ETH价格
达世币 - 以太坊ETH价格
Falcon Finance - 加密货币行情
Blur - 币种排行
Solana - 比特币
Tether Gold - 数字货币市值
Falcon Finance - 比特币行情
Sei - 加密货币行情
NEAR Protocol - 加密货币行情
大零币 - 比特币