24H 最高$0.3353
24H 最低$0.3152
今日开盘$0.3196
24H 成交量$150.86万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $5.26万 | $8,808.52万 | 0.36% |
| 515 |
PORTALPortal
|
$0.0135 | $0.01411 | $0.01339 | $18.02万 | $1,202.75万 | -1.46% |
| 596 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 575 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 255 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $67.24万 | — | 14.85% |
| 236 |
2ZDoubleZero
|
$0.02863 | $0.02949 | $0.02806 | $75.01万 | $1.52亿 | 2.03% |
| 14 |
DOGE狗币
|
$0.07913 | $0.08065 | $0.07802 | $3,568.41万 | $123.99亿 | 1.37% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.85 | $150.39 | $142.45 | $2,781.68万 | $1.72亿 | -3.74% |
| 678 |
DOLODolomite
|
$0.02432 | $0.02509 | $0.0242 | $3.98万 | $1,257.89万 | -1.50% |
| 489 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0421 | $20.67万 | $373.88万 | 0.95% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.54 | $59.26 | $56.97 | $36.88万 | $964.53万 | -1.56% |
| 17 |
XAUTTether Gold
|
$4030.68 | $4,068.68 | $4,025.01 | $2,895.82万 | $32.64亿 | -0.64% |
| 147 |
SAHARASahara AI
|
$0.00785 | $0.00829 | $0.00769 | $150.83万 | $3,436.23万 | 1.95% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.46 | $186.10 | $180.46 | $34.74万 | $269.71万 | -0.88% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 295 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $53.50万 | $2,473.83万 | -0.55% |
相关站点
共 40 个
Tutorial - 加密货币行情
Plume - 比特币
Katana - 比特币行情
Ripple USD - 币种排行
瑞波币 - BTC行情
达世币 - BTC行情
Tutorial - 比特币
Nillion - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Zama - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Sui - 比特币行情
牛来 - 数字货币市值
Plume - BTC行情
Lorenzo - 比特币行情
Haedal - 比特币
Optimism - 数字货币市值
Injective - 比特币
Haedal - 比特币行情
Celestia - 加密货币行情
Tether Gold - 加密货币行情
RWUSD - 数字货币市值
Lorenzo - 币种排行
Huma Finance - 数字货币市值
Solv Protocol - 数字货币市值
Pump.fun - BTC行情
Celo - 加密货币行情
Official Trump - 加密货币行情
比特币
Pudgy Penguins - BTC行情
达世币 - 比特币行情
Plasma - 加密货币行情
Caldera - BTC行情
Solv Protocol - BTC行情
Pepe - 币种排行
Aster - BTC行情
EUR - BTC行情
艾达币 - 币种排行
Aptos - 以太坊ETH价格
MarsCoin - BTC行情