24H 最高$0.001828
24H 最低$0.001736
今日开盘$0.00175
24H 成交量$80.60万
流通市值$8,946.73万
24H 涨跌额($0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.50万 | $8,808.52万 | 1.45% |
| 514 |
PORTALPortal
|
$0.0136 | $0.01411 | $0.01339 | $19.62万 | $1,202.75万 | -1.66% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 263 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $68.18万 | — | 14.29% |
| 232 |
2ZDoubleZero
|
$0.02923 | $0.02959 | $0.02833 | $77.93万 | $1.52亿 | 1.49% |
| 15 |
DOGE狗币
|
$0.08014 | $0.08089 | $0.0783 | $3,777.01万 | $123.99亿 | 2.29% |
| 287 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.2 | $150.39 | $142.45 | $2,925.13万 | $1.72亿 | -3.47% |
| 680 |
DOLODolomite
|
$0.02457 | $0.02509 | $0.0242 | $4.25万 | $1,257.89万 | -0.65% |
| 474 |
LUNATerra
|
$0.043 | $0.0435 | $0.0421 | $23.87万 | $373.88万 | 1.42% |
| 364 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.72 | $59.26 | $56.97 | $40.96万 | $964.53万 | -1.22% |
| 16 |
XAUTTether Gold
|
$4062.29 | $4,078.08 | $4,022.75 | $3,324.60万 | $32.64亿 | 0.07% |
| 148 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00769 | $154.30万 | $3,436.23万 | 2.20% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 439 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.95 | $186.10 | $179.68 | $28.81万 | $269.71万 | -2.22% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 289 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $57.81万 | $2,473.83万 | -0.54% |
相关站点
共 40 个
Injective - 数字货币市值
比特现金 - 数字货币市值
LayerZero - 比特币行情
Zama - 币种排行
Bittensor - 数字货币市值
Solana - 比特币
达世币 - BTC行情
比特现金 - 以太坊ETH价格
比特现金 - 比特币行情
Optimism - 加密货币行情
Filecoin - 加密货币行情
USD1 - 数字货币市值
Midnight - BTC行情
Ondo - 以太坊ETH价格
Aptos - 加密货币行情
Caldera - 比特币行情
Gitcoin - BTC行情
LayerZero - 比特币
币安币 - 加密货币行情
Uniswap - 比特币
Pepe - 比特币
Initia - 加密货币行情
MyShell - BTC行情
Hedera - 数字货币市值
Caldera - 比特币行情
艾达币 - 币种排行
Midnight - 比特币行情
艾达币 - 数字货币市值
Katana - BTC行情
Polkadot - 币种排行
Blur - 比特币
StraitsX XUSD - 比特币行情
LayerZero - 以太坊ETH价格
Raydium - 以太坊ETH价格
Hedera - 比特币
Huma Finance - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
艾达币 - 加密货币行情
恒星币 - 以太坊ETH价格
Hedera - BTC行情