24H 最高$0.2658
24H 最低$0.258
今日开盘$0.2611
24H 成交量$12.25万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
QTUM量子链
|
$0.827 | $0.843 | $0.818 | $4.99万 | $8,768.95万 | 0.98% |
| 464 |
PORTALPortal
|
$0.01355 | $0.01411 | $0.01349 | $25.07万 | $1,209.80万 | 0.22% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 267 |
WENBWENB
|
$7.05 | $7.29 | $6.05 | $64.79万 | — | 15.20% |
| 248 |
2ZDoubleZero
|
$0.02859 | $0.02949 | $0.02769 | $72.85万 | $1.47亿 | 2.88% |
| 15 |
DOGE狗币
|
$0.079 | $0.08065 | $0.07753 | $3,568.60万 | $122.15亿 | 1.71% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.78 | $151.51 | $142.45 | $2,442.26万 | $1.69亿 | -3.92% |
| 677 |
DOLODolomite
|
$0.02446 | $0.02509 | $0.02443 | $4.28万 | $1,266.57万 | 0.04% |
| 482 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0419 | $21.80万 | $3,001.92万 | 0.95% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.06 | $59.26 | $54.71 | $39.93万 | $920.08万 | 3.46% |
| 16 |
XAUTTether Gold
|
$4045.4 | $4,068.68 | $4,025.01 | $3,320.51万 | $32.82亿 | 0.08% |
| 155 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00768 | $143.54万 | $3,355.77万 | 2.99% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 400 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.17 | $186.10 | $179.64 | $34.73万 | $278.12万 | 1.81% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 313 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00364 | $50.44万 | $2,477.91万 | 0.00% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
比特币 - 币种排行
Caldera - 币种排行
Pump.fun - 数字货币市值
Huma Finance - 加密货币行情
NEAR Protocol - 加密货币行情
USDC - 数字货币市值
Optimism - 比特币
Quant - 以太坊ETH价格
Haedal - 币种排行
Raydium - 数字货币市值
Huma Finance - 数字货币市值
Gram - 比特币行情
Zama - 币种排行
PAX Gold - 比特币行情
NFP - 以太坊ETH价格
以太坊 - 比特币
Nillion - 数字货币市值
Arbitrum - 数字货币市值
NFP - 比特币
Vana - BTC行情
Bubblemaps - 数字货币市值
USD.AI - 以太坊ETH价格
Filecoin - 币种排行
Chainlink - 比特币
StraitsX XUSD - 币种排行
Ethena - 以太坊ETH价格
United Stables - 比特币行情
Polkadot - 比特币行情
Tether Gold - 以太坊ETH价格
Lorenzo - 比特币
达世币 - 比特币行情
PAX Gold - 比特币
Caldera - 比特币行情
Lorenzo - 比特币行情
Uniswap - 以太坊ETH价格
Vana - 币种排行
Gitcoin - 比特币行情
First Digital - 以太坊ETH价格
Official Trump - 以太坊ETH价格