24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.8954
24H 成交量$460.11万
流通市值$7.53亿
24H 涨跌额($0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
QTUM量子链
|
$0.839 | $0.843 | $0.811 | $4.68万 | $8,768.95万 | 2.82% |
| 469 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01333 | $23.57万 | $1,209.80万 | 3.67% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 573 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 680 |
WENBWENB
|
$6.1 | $6.25 | $6.05 | $3.49万 | — | -1.77% |
| 255 |
2ZDoubleZero
|
$0.02884 | $0.02949 | $0.02726 | $70.19万 | $1.47亿 | 4.87% |
| 16 |
DOGE狗币
|
$0.08026 | $0.08065 | $0.07711 | $3,348.15万 | $122.15亿 | 3.86% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.83 | $151.51 | $146.91 | $1,921.29万 | $1.69亿 | 0.81% |
| 667 |
DOLODolomite
|
$0.02488 | $0.02509 | $0.02411 | $4.93万 | $1,266.57万 | 2.43% |
| 475 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0413 | $22.62万 | $3,001.92万 | 3.63% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.75 | $59.22 | $53.62 | $37.48万 | $920.08万 | 7.68% |
| 15 |
XAUTTether Gold
|
$4043.46 | $4,068.68 | $4,006.79 | $3,481.66万 | $32.82亿 | 0.92% |
| 161 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00763 | $135.47万 | $3,355.77万 | 3.26% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $179.64 | $37.82万 | $278.12万 | 2.94% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 325 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $46.38万 | $2,477.91万 | 3.03% |
相关站点
共 40 个
Aptos - BTC行情
USD1 - 以太坊ETH价格
Sui - BTC行情
NEAR Protocol - 数字货币市值
比特现金 - 以太坊ETH价格
Aptos - BTC行情
Huma Finance - 比特币
比特币 - 以太坊ETH价格
Bittensor - 加密货币行情
LayerZero - BTC行情
恒星币 - 币种排行
Sui - 数字货币市值
Celestia - 数字货币市值
Internet - 数字货币市值
Arbitrum - 数字货币市值
MarsCoin - 比特币
Ondo - 加密货币行情
Polkadot - BTC行情
StraitsX XUSD - 数字货币市值
Nillion - BTC行情
PAX Gold - 比特币
Zama - 币种排行
大零币 - 比特币
USD1 - 比特币行情
Vana - 加密货币行情
Solana - BTC行情
Celo - 数字货币市值
Plume - BTC行情
Blur - BTC行情
Artificial - 币种排行
RWUSD - BTC行情
Midnight - 比特币行情
Avalanche - 币种排行
Renzo - 比特币行情
Plume - 比特币
Plasma - 加密货币行情
Lorenzo - 加密货币行情
Arbitrum - BTC行情
Artificial Inu - 比特币
Vana - 以太坊ETH价格