iShares MSCI South Korea ETF (
EWYB · 美元计价
$163.17
5.63%
≈ ￥1076.92
($8.70)
更新于 2026-10-28 15:10:02
24H 最高$163.53
24H 最低$154.40
今日开盘$154.47
24H 成交量$284.07万
流通市值$1,002.43万
24H 涨跌额($8.70)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QTUM量子链
|
$0.834 | $0.843 | $0.807 | $4.62万 | $8,768.95万 | 1.96% |
| 463 |
PORTALPortal
|
$0.01376 | $0.01411 | $0.01327 | $24.64万 | $1,209.80万 | 3.38% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 658 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $6.04万 | — | -0.97% |
| 258 |
2ZDoubleZero
|
$0.02864 | $0.02949 | $0.02695 | $66.91万 | $1.47亿 | 3.77% |
| 16 |
DOGE狗币
|
$0.07992 | $0.0803 | $0.07666 | $3,123.57万 | $122.15亿 | 3.51% |
| 280 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.23 | $151.51 | $146.91 | $1,776.88万 | $1.69亿 | 2.13% |
| 657 |
DOLODolomite
|
$0.02473 | $0.02509 | $0.02391 | $6.07万 | $1,266.57万 | 2.53% |
| 469 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0409 | $23.53万 | $3,001.92万 | 2.65% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.95 | $59.22 | $53.36 | $34.21万 | $920.08万 | 10.15% |
| 15 |
XAUTTether Gold
|
$4032.37 | $4,068.68 | $3,991.11 | $3,146.85万 | $32.82亿 | 0.73% |
| 159 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $133.54万 | $3,355.77万 | 1.80% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.7 | $185.70 | $177.42 | $37.33万 | $278.12万 | 4.50% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 396 |
MANTRAMANTRA
|
$0.00374 | $0.00374 | $0.0036 | $34.73万 | $2,477.91万 | 1.91% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
狗币 - 比特币
Ondo - 数字货币市值
狗币 - BTC行情
Polkadot - 以太坊ETH价格
Tree - 比特币
Filecoin - 数字货币市值
Zama - 币种排行
币安币 - 数字货币市值
RWUSD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
恒星币 - 币种排行
Tether Gold - 数字货币市值
Celestia - 比特币
NFP - 币种排行
Brevis - 币种排行
Hedera - 比特币
币安币 - 加密货币行情
Vana - 加密货币行情
波场 - 数字货币市值
Brevis - 数字货币市值
Starknet - 以太坊ETH价格
Artificial - 加密货币行情
Aave - 比特币
BFUSD - 数字货币市值
United Stables - 加密货币行情
比特币 - 数字货币市值
Plume - 以太坊ETH价格
Avalanche - 比特币
比特现金 - 比特币
莱特币 - 数字货币市值
Brevis - 比特币行情
Lorenzo - 以太坊ETH价格
Haedal - 币种排行
PAX Gold - 比特币
瑞波币 - 币种排行
Polkadot - 数字货币市值
Huma Finance - 比特币行情
牛来 - BTC行情
NFP - BTC行情