24H 最高$0.6885
24H 最低$0.6425
今日开盘$0.6624
24H 成交量$356.52万
流通市值$6.83亿
24H 涨跌额(-$0.02)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
QTUM量子链
|
$0.808 | $0.851 | $0.805 | $8.51万 | $8,887.91万 | -3.58% |
| 570 |
PORTALPortal
|
$0.013 | $0.01384 | $0.01298 | $16.46万 | $1,219.14万 | -5.80% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 251 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $74.60万 | — | 15.20% |
| 238 |
2ZDoubleZero
|
$0.02753 | $0.02959 | $0.02743 | $77.94万 | $1.52亿 | -3.81% |
| 22 |
DOGE狗币
|
$0.07772 | $0.08089 | $0.07742 | $2,844.30万 | $124.89亿 | -2.87% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.37 | $150.39 | $142.45 | $3,407.66万 | $1.75亿 | -4.44% |
| 673 |
DOLODolomite
|
$0.02349 | $0.02498 | $0.02343 | $6.33万 | $1,269.71万 | -5.97% |
| 484 |
LUNATerra
|
$0.0414 | $0.0435 | $0.0414 | $25.40万 | $377.57万 | -3.50% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.01 | $59.26 | $56.71 | $38.07万 | $972.60万 | -2.95% |
| 20 |
XAUTTether Gold
|
$4023.05 | $4,078.08 | $4,020.32 | $2,892.43万 | $32.63亿 | -0.36% |
| 294 |
SAHARASahara AI
|
$0.00793 | $0.00799 | $0.00766 | $62.15万 | $3,436.55万 | -0.13% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 455 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.38 | $186.10 | $177.99 | $28.52万 | $270.29万 | -3.23% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 249 |
MANTRAMANTRA
|
$0.0035 | $0.00387 | $0.00347 | $74.69万 | $2,464.84万 | -8.62% |
相关站点
共 40 个
QQQB - 加密货币行情
Worldcoin - 比特币行情
瑞波币 - BTC行情
比特现金 - 比特币行情
Initia - 以太坊ETH价格
Aster - 以太坊ETH价格
Tether Gold - 加密货币行情
Blur - 加密货币行情
Ether.fi - 币种排行
Plume - 比特币行情
Arbitrum - 比特币行情
MyShell - 以太坊ETH价格
艾达币 - BTC行情
达世币 - 比特币
Arbitrum - 币种排行
波场 - 比特币
Blur - 比特币
比特币
Initia - 以太坊ETH价格
Midnight - 加密货币行情
Starknet - 比特币
Pump.fun - 比特币行情
NFP - 比特币
恒星币 - 数字货币市值
Quant - BTC行情
Artificial Inu - 比特币行情
狗币 - 比特币行情
Solana - 以太坊ETH价格
Internet - 比特币行情
以太坊 - 币种排行
USD1 - BTC行情
Worldcoin - 比特币行情
MegaETH - 加密货币行情
Tether Gold - 加密货币行情
Hyperliquid - 比特币行情
First Digital - 以太坊ETH价格
BFUSD - 加密货币行情
Tether Gold - 数字货币市值
Sui - 比特币行情
Solana - 比特币行情