24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QTUM量子链
|
$0.809 | $0.851 | $0.805 | $8.21万 | $8,887.91万 | -3.11% |
| 575 |
PORTALPortal
|
$0.01314 | $0.01384 | $0.01302 | $16.06万 | $1,219.14万 | -4.44% |
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 261 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $73.35万 | — | 15.20% |
| 241 |
2ZDoubleZero
|
$0.02764 | $0.02959 | $0.02743 | $78.54万 | $1.52亿 | -3.49% |
| 22 |
DOGE狗币
|
$0.07799 | $0.08089 | $0.07742 | $2,849.59万 | $124.89亿 | -2.39% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.7 | $150.39 | $142.45 | $3,391.65万 | $1.75亿 | -4.35% |
| 672 |
DOLODolomite
|
$0.02361 | $0.02498 | $0.0235 | $6.24万 | $1,269.71万 | -4.68% |
| 485 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0415 | $24.97万 | $377.57万 | -2.35% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.28 | $59.26 | $56.71 | $38.17万 | $972.60万 | -3.03% |
| 20 |
XAUTTether Gold
|
$4032.7 | $4,078.08 | $4,020.32 | $2,909.98万 | $32.63亿 | 0.01% |
| 297 |
SAHARASahara AI
|
$0.00781 | $0.00799 | $0.00766 | $59.88万 | $3,436.55万 | -1.26% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.67 | $186.10 | $177.99 | $28.60万 | $270.29万 | -3.25% |
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 231 |
MANTRAMANTRA
|
$0.00352 | $0.00389 | $0.00351 | $80.96万 | $2,464.84万 | -5.88% |
相关站点
共 40 个
Ripple USD - 币种排行
Plume - 加密货币行情
RWUSD - 币种排行
Sei - 比特币行情
Artificial - 数字货币市值
MarsCoin - BTC行情
PAX Gold - 比特币行情
Arbitrum - 数字货币市值
Pump.fun - 比特币
MyShell - 比特币
MarsCoin - BTC行情
瑞波币 - 加密货币行情
大零币 - 数字货币市值
狗币 - 比特币行情
Artificial Inu - 币种排行
Bubblemaps - 加密货币行情
BFUSD - 以太坊ETH价格
Solana - 加密货币行情
Pepe - 比特币行情
Plume - 币种排行
Worldcoin - 数字货币市值
Tether Gold - 比特币行情
NEAR Protocol - 加密货币行情
莱特币 - 加密货币行情
Artificial Inu - 数字货币市值
Bittensor - 比特币行情
Uniswap - 以太坊ETH价格
比特现金 - 数字货币市值
MyShell - 以太坊ETH价格
Ondo - 加密货币行情
恒星币 - 数字货币市值
LITEB - 币种排行
Avalanche - 币种排行
Caldera - 数字货币市值
Haedal - 比特币
RWUSD - BTC行情
NFP - 以太坊ETH价格
MarsCoin - 比特币
NEAR Protocol - 数字货币市值
Hyperliquid - 币种排行