24H 最高$21.72
24H 最低$21.21
今日开盘$21.35
24H 成交量$69.82万
流通市值$2.14亿
24H 涨跌额($0.20)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
QTUM量子链
|
$0.838 | $0.843 | $0.811 | $4.66万 | $8,768.95万 | 2.82% |
| 469 |
PORTALPortal
|
$0.01378 | $0.01411 | $0.01333 | $23.57万 | $1,209.80万 | 2.91% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 573 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 680 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $3.40万 | — | -1.13% |
| 255 |
2ZDoubleZero
|
$0.02885 | $0.02949 | $0.02726 | $70.15万 | $1.47亿 | 4.83% |
| 16 |
DOGE狗币
|
$0.08027 | $0.08065 | $0.07711 | $3,348.56万 | $122.15亿 | 3.83% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.86 | $151.51 | $146.91 | $1,924.40万 | $1.69亿 | 0.71% |
| 667 |
DOLODolomite
|
$0.02489 | $0.02509 | $0.02411 | $4.94万 | $1,266.57万 | 2.64% |
| 474 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0413 | $22.85万 | $3,001.92万 | 3.38% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.72 | $59.22 | $53.62 | $37.46万 | $920.08万 | 7.66% |
| 15 |
XAUTTether Gold
|
$4044.63 | $4,068.68 | $4,006.79 | $3,478.98万 | $32.82亿 | 0.85% |
| 161 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00763 | $135.46万 | $3,355.77万 | 3.13% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $179.64 | $37.85万 | $278.12万 | 2.99% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 325 |
MANTRAMANTRA
|
$0.00375 | $0.00389 | $0.0036 | $46.39万 | $2,477.91万 | 3.31% |
相关站点
共 40 个
Tether Gold - 数字货币市值
USD1 - 以太坊ETH价格
Lorenzo - 比特币
币安币 - 数字货币市值
Animecoin - 比特币
Ripple USD - 比特币行情
比特现金 - 比特币
Nillion - 币种排行
MegaETH - 币种排行
Hyperliquid - BTC行情
Blur - 数字货币市值
大零币 - BTC行情
United Stables - 加密货币行情
Celestia - 币种排行
Celestia - BTC行情
Polkadot - 比特币行情
Huma Finance - 加密货币行情
恒星币 - 以太坊ETH价格
Tutorial - BTC行情
达世币 - 数字货币市值
Haedal - BTC行情
NFP - 数字货币市值
Hyperliquid - 比特币行情
StraitsX XUSD - BTC行情
Lorenzo - BTC行情
Initia - 数字货币市值
Caldera - 以太坊ETH价格
RWUSD - 比特币
以太坊 - BTC行情
Aave - BTC行情
First Digital - BTC行情
Tether Gold - 比特币行情
Caldera - 币种排行
Brevis - 比特币行情
Aerodrome - 数字货币市值
比特币
Celestia - 比特币行情
USD1 - 数字货币市值
Vana - 比特币行情
达世币 - 比特币