24H 最高$0.05286
24H 最低$0.04041
今日开盘$0.0477
24H 成交量$639.87万
流通市值$1.03亿
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
QTUM量子链
|
$0.78 | $0.849 | $0.746 | $16.73万 | $8,938.80万 | -3.59% |
| 461 |
PORTALPortal
|
$0.01221 | $0.0138 | $0.0119 | $44.72万 | $1,219.47万 | -7.01% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 246 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 639 |
WENBWENB
|
$7.07 | $7.20 | $6.98 | $14.60万 | — | 1.00% |
| 228 |
2ZDoubleZero
|
$0.02652 | $0.02915 | $0.02469 | $148.30万 | $1.51亿 | -4.12% |
| 17 |
DOGE狗币
|
$0.0764 | $0.08148 | $0.0722 | $8,002.81万 | $126.13亿 | -2.29% |
| 401 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.48 | $145.09 | $138.48 | $3,757.96万 | $1.80亿 | -2.43% |
| 623 |
DOLODolomite
|
$0.02231 | $0.02456 | $0.02121 | $17.25万 | $1,261.63万 | -5.79% |
| 312 |
LUNATerra
|
$0.0389 | $0.0433 | $0.0365 | $84.26万 | $376.34万 | -6.49% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.77 | $61.15 | $55.58 | $71.69万 | $1,011.22万 | -0.87% |
| 42 |
XAUTTether Gold
|
$3990.49 | $4,035.80 | $3,989.00 | $2,241.76万 | $32.52亿 | -0.97% |
| 245 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $129.34万 | $3,470.33万 | -4.61% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.32 | $185.53 | $176.82 | $47.07万 | $267.23万 | -0.20% |
| 544 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 282 |
MANTRAMANTRA
|
$0.00334 | $0.00366 | $0.00309 | $98.08万 | $2,451.72万 | -5.65% |
相关站点
共 40 个
PAX Gold - 比特币
LayerZero - 比特币
Caldera - 加密货币行情
Artificial - BTC行情
First Digital - 以太坊ETH价格
Pendle - 比特币行情
USDC - 数字货币市值
USD.AI - 以太坊ETH价格
Aptos - 币种排行
World Liberty - 以太坊ETH价格
First Digital - 数字货币市值
Gitcoin - 比特币
应用链 - BTC行情
Polkadot - 比特币行情
United Stables - 数字货币市值
恒星币 - 币种排行
Arbitrum - 以太坊ETH价格
THORChain - 比特币
Caldera - 以太坊ETH价格
Bittensor - 数字货币市值
Pendle - 数字货币市值
BFUSD - BTC行情
First Digital - BTC行情
比特币 - BTC行情
Celo - 比特币行情
USD.AI - 数字货币市值
Plasma - 比特币
World Liberty - 币种排行
Artificial Inu - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Celestia - 加密货币行情
Gitcoin - 比特币行情
NEAR Protocol - 比特币行情
Celo - BTC行情
Lido DAO - BTC行情
Ripple USD - 比特币
Zama - 加密货币行情
Hedera - 比特币行情
NEAR Protocol - 加密货币行情
Sky - 加密货币行情