24H 最高$0.00756
24H 最低$0.00722
今日开盘$0.0074
24H 成交量$52.03万
流通市值$2,142.73万
24H 涨跌额($0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QTUM量子链
|
$0.838 | $0.843 | $0.807 | $4.62万 | $8,768.95万 | 2.57% |
| 461 |
PORTALPortal
|
$0.01387 | $0.01411 | $0.01325 | $24.76万 | $1,209.80万 | 4.36% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 658 |
WENBWENB
|
$6.15 | $6.25 | $6.05 | $6.27万 | — | -0.97% |
| 259 |
2ZDoubleZero
|
$0.029 | $0.02949 | $0.02695 | $67.01万 | $1.47亿 | 5.00% |
| 15 |
DOGE狗币
|
$0.07981 | $0.0803 | $0.07666 | $3,131.82万 | $122.15亿 | 3.23% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.08 | $151.51 | $146.91 | $1,741.51万 | $1.69亿 | 1.87% |
| 659 |
DOLODolomite
|
$0.02488 | $0.02509 | $0.02391 | $6.12万 | $1,266.57万 | 2.94% |
| 464 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $24.05万 | $3,001.92万 | 3.13% |
| 412 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.83 | $59.22 | $53.36 | $32.71万 | $920.08万 | 9.51% |
| 17 |
XAUTTether Gold
|
$4030.05 | $4,068.68 | $3,991.11 | $2,967.59万 | $32.82亿 | 0.62% |
| 161 |
SAHARASahara AI
|
$0.00804 | $0.00829 | $0.00759 | $129.32万 | $3,355.77万 | 4.69% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.3 | $185.64 | $177.42 | $38.67万 | $278.12万 | 3.95% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 393 |
MANTRAMANTRA
|
$0.00367 | $0.00373 | $0.0036 | $34.53万 | $2,477.91万 | 0.00% |
相关站点
共 40 个
Bittensor - 数字货币市值
Injective - 币种排行
狗币 - 数字货币市值
Ondo - 币种排行
Zama - 比特币
狗币 - 以太坊ETH价格
Bubblemaps - BTC行情
Gram - 比特币行情
Filecoin - BTC行情
Plasma - 比特币行情
RWUSD - 加密货币行情
NEAR Protocol - 比特币
Synapse - 比特币
Osmosis - 比特币
Artificial - 比特币
Aptos - 币种排行
USD.AI - 以太坊ETH价格
First Digital - 数字货币市值
Avalanche - BTC行情
比特现金 - BTC行情
Aptos - 币种排行
Ether.fi - 比特币
United Stables - BTC行情
比特币
Starknet - BTC行情
艾达币 - 加密货币行情
LayerZero - 加密货币行情
Huma Finance - 加密货币行情
Arbitrum - 加密货币行情
Osmosis - 币种排行
NFP - 以太坊ETH价格
Tree - 数字货币市值
牛来 - 比特币行情
比特币
Zama - 以太坊ETH价格
EUR - 加密货币行情
Zama - BTC行情
PAX Gold - 比特币
USD1 - 币种排行
Ondo - 数字货币市值