24H 最高$0.02331
24H 最低$0.02221
今日开盘$0.02262
24H 成交量$52.91万
流通市值$4,838.23万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
QTUM量子链
|
$0.845 | $0.851 | $0.823 | $6.35万 | $8,808.52万 | 2.05% |
| 511 |
PORTALPortal
|
$0.01373 | $0.01411 | $0.01339 | $19.57万 | $1,202.75万 | -0.94% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 260 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $68.09万 | — | 14.80% |
| 224 |
2ZDoubleZero
|
$0.02949 | $0.02959 | $0.02833 | $80.15万 | $1.52亿 | 3.15% |
| 15 |
DOGE狗币
|
$0.08048 | $0.08089 | $0.07823 | $3,754.94万 | $123.99亿 | 2.61% |
| 285 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.17 | $150.39 | $142.45 | $2,679.24万 | $1.72亿 | -2.55% |
| 678 |
DOLODolomite
|
$0.02476 | $0.02509 | $0.0242 | $4.22万 | $1,257.89万 | -0.16% |
| 482 |
LUNATerra
|
$0.0434 | $0.0435 | $0.0421 | $22.18万 | $373.88万 | 2.12% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.78 | $59.26 | $56.97 | $39.15万 | $964.53万 | 0.38% |
| 16 |
XAUTTether Gold
|
$4065.46 | $4,078.08 | $4,022.75 | $3,305.52万 | $32.64亿 | 0.14% |
| 149 |
SAHARASahara AI
|
$0.00798 | $0.00829 | $0.00769 | $154.31万 | $3,436.23万 | 3.37% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.16 | $186.10 | $180.46 | $26.36万 | $269.71万 | -0.04% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 296 |
MANTRAMANTRA
|
$0.0037 | $0.00389 | $0.00361 | $56.14万 | $2,473.83万 | 0.27% |
相关站点
共 40 个
狗币 - 数字货币市值
Zama - 币种排行
Pump.fun - 数字货币市值
Tokamak - 加密货币行情
Pump.fun - 币种排行
Ethena - 以太坊ETH价格
Tutorial - 比特币行情
Haedal - 以太坊ETH价格
Avalanche - 加密货币行情
Lorenzo - 加密货币行情
Arbitrum - 比特币
EUR - 比特币
USD.AI - 数字货币市值
Artificial - 比特币
Shiba Inu - 数字货币市值
Filecoin - 数字货币市值
Plasma - 币种排行
瑞波币 - 比特币
达世币 - 币种排行
Aster - 数字货币市值
Aave - 比特币行情
Renzo - 数字货币市值
艾达币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Zama - 币种排行
Gram - 比特币行情
QQQB - 币种排行
达世币 - 数字货币市值
StraitsX XUSD - 比特币行情
Injective - 数字货币市值
PAX Gold - 数字货币市值
Midnight - 比特币行情
Plasma - 以太坊ETH价格
Blur - 加密货币行情
Nillion - 币种排行
StraitsX XUSD - 比特币行情
Aave - 比特币
Tether Gold - 数字货币市值
Celestia - 比特币行情
Tutorial - 比特币行情