24H 最高$0.9997
24H 最低$0.9984
今日开盘$0.9993
24H 成交量$150.37万
流通市值$13.18亿
24H 涨跌额(-$0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
QTUM量子链
|
$0.783 | $0.793 | $0.766 | $9.27万 | $8,298.79万 | -0.38% |
| 329 |
PORTALPortal
|
$0.01334 | $0.01364 | $0.0124 | $45.05万 | $1,123.04万 | 5.62% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 591 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 658 |
WENBWENB
|
$7.21 | $7.34 | $7.10 | $6.38万 | — | -0.55% |
| 403 |
2ZDoubleZero
|
$0.02636 | $0.02739 | $0.02624 | $34.13万 | $1.40亿 | -0.83% |
| 18 |
DOGE狗币
|
$0.07542 | $0.07668 | $0.07452 | $2,411.75万 | $118.62亿 | -0.66% |
| 269 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.29 | $140.43 | $134.78 | $1,743.87万 | $1.76亿 | -0.62% |
| 615 |
DOLODolomite
|
$0.02356 | $0.02395 | $0.02204 | $10.87万 | $1,154.92万 | 5.41% |
| 510 |
LUNATerra
|
$0.0402 | $0.0404 | $0.039 | $20.65万 | $353.91万 | 2.03% |
| 248 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.18 | $57.60 | $53.25 | $69.86万 | $921.97万 | -0.36% |
| 13 |
XAUTTether Gold
|
$3880.52 | $3,968.43 | $3,875.44 | $3,388.08万 | $31.46亿 | -2.19% |
| 551 |
SAHARASahara AI
|
$0.00751 | $0.00769 | $0.00739 | $17.34万 | $3,267.12万 | 0.67% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 533 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.07 | $177.39 | $162.00 | $18.47万 | $242.96万 | -6.95% |
| 438 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 435 |
MANTRAMANTRA
|
$0.00355 | $0.00357 | $0.00336 | $30.09万 | $2,322.16万 | 4.41% |
相关站点
共 40 个
比特币 - 比特币行情
RWUSD - 比特币行情
Avalanche - BTC行情
USD1 - BTC行情
Virtuals - 比特币行情
Starknet - 数字货币市值
First Digital - 比特币行情
Quant - 数字货币市值
Sophon - 比特币行情
Avalanche - 数字货币市值
Initia - 加密货币行情
Nillion - 数字货币市值
艾达币 - 币种排行
USD1 - 加密货币行情
Gram - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
NFP - 加密货币行情
狗币 - 数字货币市值
Gitcoin - 数字货币市值
THORChain - 币种排行
Uniswap - BTC行情
艾达币 - 比特币行情
BEAMX - 数字货币市值
Avalanche - 比特币
Prom - 加密货币行情
达世币 - BTC行情
THORChain - 比特币
Virtuals - 加密货币行情
RWUSD - BTC行情
Hedera - 比特币
World Liberty - 比特币
KernelDAO - 比特币
Pump.fun - 数字货币市值
比特现金 - BTC行情
Spark - BTC行情
Pump.fun - 比特币行情
Ondo - 数字货币市值
World Liberty - 比特币行情
EUR - 比特币行情
恒星币 - 比特币