24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QTUM量子链
|
$0.836 | $0.843 | $0.807 | $4.58万 | $8,768.95万 | 2.20% |
| 463 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01325 | $24.42万 | $1,209.80万 | 4.22% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 657 |
WENBWENB
|
$6.13 | $6.25 | $6.05 | $6.14万 | — | -0.81% |
| 259 |
2ZDoubleZero
|
$0.02871 | $0.02949 | $0.02695 | $66.22万 | $1.47亿 | 4.14% |
| 15 |
DOGE狗币
|
$0.07984 | $0.0803 | $0.07666 | $3,154.99万 | $122.15亿 | 3.10% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.16 | $151.51 | $146.91 | $1,764.37万 | $1.69亿 | 2.03% |
| 659 |
DOLODolomite
|
$0.02479 | $0.02509 | $0.02391 | $6.13万 | $1,266.57万 | 2.52% |
| 465 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $23.48万 | $3,001.92万 | 2.89% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.93 | $59.22 | $53.36 | $34.13万 | $920.08万 | 9.76% |
| 16 |
XAUTTether Gold
|
$4027.29 | $4,068.68 | $3,991.11 | $3,070.36万 | $32.82亿 | 0.61% |
| 160 |
SAHARASahara AI
|
$0.00797 | $0.00829 | $0.00759 | $131.36万 | $3,355.77万 | 2.31% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $185.64 | $177.42 | $37.64万 | $278.12万 | 4.24% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 407 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $33.71万 | $2,477.91万 | -0.54% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Gitcoin - 币种排行
Avalanche - 比特币
Tokamak - 比特币行情
Celestia - 比特币
USDC - 比特币行情
Bittensor - 数字货币市值
波场 - 比特币
Plasma - 比特币
Animecoin - 币种排行
Celo - 以太坊ETH价格
United Stables - 数字货币市值
Initia - BTC行情
Tether Gold - BTC行情
Ethena - BTC行情
币安币 - 比特币
Bittensor - 加密货币行情
Caldera - 以太坊ETH价格
Bittensor - 比特币行情
Ondo - 加密货币行情
United Stables - 币种排行
Starknet - 加密货币行情
PAX Gold - BTC行情
MarsCoin - 比特币行情
Chainlink - 数字货币市值
牛来 - 数字货币市值
Hedera - 币种排行
瑞波币 - 加密货币行情
PancakeSwap - 数字货币市值
Artificial - 币种排行
Plasma - 以太坊ETH价格
Sui - 数字货币市值
Lorenzo - 比特币行情
PancakeSwap - 比特币行情
Animecoin - 加密货币行情
StraitsX XUSD - 数字货币市值
NFP - 比特币行情
Bubblemaps - 比特币
Aptos - 比特币
Hedera - BTC行情