24H 最高$0.006408
24H 最低$0.006068
今日开盘$0.006302
24H 成交量$16.57万
流通市值$5,558.04万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
QTUM量子链
|
$0.833 | $0.851 | $0.805 | $7.89万 | $8,938.80万 | 0.48% |
| 544 |
PORTALPortal
|
$0.01343 | $0.01382 | $0.01298 | $20.58万 | $1,219.47万 | -0.22% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 594 |
WENBWENB
|
$7.07 | $7.13 | $6.98 | $15.29万 | — | 0.71% |
| 234 |
2ZDoubleZero
|
$0.02826 | $0.02959 | $0.0273 | $83.42万 | $1.51亿 | -1.19% |
| 22 |
DOGE狗币
|
$0.07961 | $0.08148 | $0.07742 | $2,896.80万 | $126.13亿 | 0.33% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.79 | $145.88 | $141.27 | $3,278.78万 | $1.80亿 | -0.33% |
| 654 |
DOLODolomite
|
$0.02405 | $0.02485 | $0.02335 | $8.76万 | $1,261.63万 | -1.07% |
| 427 |
LUNATerra
|
$0.0422 | $0.0435 | $0.0414 | $33.83万 | $376.34万 | -0.71% |
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.92 | $61.15 | $56.70 | $47.20万 | $1,011.22万 | 3.49% |
| 27 |
XAUTTether Gold
|
$4008.16 | $4,078.08 | $4,007.73 | $2,423.62万 | $32.52亿 | -0.91% |
| 310 |
SAHARASahara AI
|
$0.00787 | $0.008 | $0.00766 | $55.26万 | $3,470.33万 | -0.13% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 408 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.32 | $184.16 | $177.99 | $36.55万 | $267.23万 | 1.13% |
| 454 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 289 |
MANTRAMANTRA
|
$0.00362 | $0.00372 | $0.00347 | $62.33万 | $2,451.72万 | -0.55% |
相关站点
共 40 个
Injective - BTC行情
Chainlink - 比特币
BFUSD - 币种排行
JasmyCoin - 以太坊ETH价格
波场 - 数字货币市值
Aster - 币种排行
Shiba Inu - 加密货币行情
Worldcoin - 数字货币市值
比特现金 - 比特币行情
Artificial Inu - 币种排行
Blur - 加密货币行情
Midnight - 比特币行情
Avalanche - BTC行情
恒星币 - BTC行情
POL - 以太坊ETH价格
Particle - BTC行情
Filecoin - 数字货币市值
Hedera - 比特币行情
Uniswap - 比特币行情
Midnight - 币种排行
Celo - 比特币
Blur - 币种排行
Particle - 币种排行
Bubblemaps - 数字货币市值
Bonk - 以太坊ETH价格
EUR - 比特币行情
StraitsX XUSD - 数字货币市值
Particle - 加密货币行情
Sui - 币种排行
EUR - BTC行情
NFP - BTC行情
Hedera - 币种排行
NEAR Protocol - 数字货币市值
Hedera - BTC行情
Shiba Inu - BTC行情
Artificial - 比特币
Zama - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Filecoin - 比特币行情
Katana - 加密货币行情