24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$492.78万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $4.34万 | $8,768.95万 | 0.36% |
| 470 |
PORTALPortal
|
$0.01353 | $0.01411 | $0.01345 | $23.15万 | $1,209.80万 | -1.46% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 571 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 260 |
WENBWENB
|
$7.05 | $7.29 | $6.05 | $65.86万 | — | 15.20% |
| 255 |
2ZDoubleZero
|
$0.02891 | $0.02949 | $0.02789 | $67.53万 | $1.47亿 | 2.85% |
| 15 |
DOGE狗币
|
$0.07927 | $0.08065 | $0.07801 | $3,491.39万 | $122.15亿 | 1.34% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.05 | $151.51 | $142.45 | $2,734.86万 | $1.69亿 | -3.38% |
| 682 |
DOLODolomite
|
$0.02435 | $0.02509 | $0.02434 | $3.73万 | $1,266.57万 | -1.58% |
| 497 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0421 | $19.95万 | $3,001.92万 | 0.71% |
| 368 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.49 | $59.26 | $56.97 | $38.15万 | $920.08万 | -1.51% |
| 17 |
XAUTTether Gold
|
$4039.17 | $4,068.68 | $4,025.01 | $2,788.30万 | $32.82亿 | -0.57% |
| 148 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00768 | $149.23万 | $3,355.77万 | 2.34% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 406 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.72 | $186.10 | $180.90 | $33.57万 | $278.12万 | -0.02% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 304 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00363 | $51.29万 | $2,477.91万 | -0.27% |
相关站点
共 40 个
Katana - 数字货币市值
PAX Gold - 加密货币行情
Renzo - 比特币
Celestia - 币种排行
Arbitrum - 以太坊ETH价格
Renzo - 以太坊ETH价格
Nillion - 比特币行情
Uniswap - 数字货币市值
达世币 - 比特币行情
Ondo - 加密货币行情
Nillion - 比特币
EUR - 币种排行
Tether Gold - 币种排行
Renzo - BTC行情
USD.AI - 比特币行情
Nillion - 币种排行
Solana - 以太坊ETH价格
Artificial - 比特币行情
Filecoin - 币种排行
Tutorial - 比特币行情
币安币 - 币种排行
Gitcoin - 数字货币市值
Celo - BTC行情
莱特币 - 加密货币行情
USD.AI - 数字货币市值
Nillion - 比特币
PAX Gold - 比特币
MarsCoin - 币种排行
Pump.fun - 数字货币市值
MarsCoin - 币种排行
Hyperliquid - 币种排行
Artificial Inu - 加密货币行情
达世币 - 加密货币行情
StraitsX XUSD - 数字货币市值
Ripple USD - 以太坊ETH价格
Quant - 币种排行
Huma Finance - 比特币行情
Celo - 加密货币行情
BFUSD - 数字货币市值
以太坊 - 币种排行